Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.11	16.17	16.06	16.15	43,737	+0.10(+0.64%)
Dec 30, 2010	16.05	16.14	16.03	16.05	84,874	-0.02(-0.13%)
Dec 29, 2010	16.14	16.14	16.05	16.07	39,907	-0.08(-0.47%)
Dec 28, 2010	16.05	16.14	15.83	16.14	116,657	+0.08(+0.48%)
Dec 27, 2010	16.05	16.17	15.80	16.07	46,346	+0.01(+0.06%)
Dec 23, 2010	16.06	16.15	15.97	16.06	97,447	-0.01(-0.06%)
Dec 22, 2010	15.91	16.14	15.75	16.07	275,829	+0.08(+0.48%)
Dec 21, 2010	15.92	16.05	15.70	15.99	378,393	-0.14(-0.88%)
Dec 20, 2010	16.23	16.26	16.04	16.13	98,291	-0.09(-0.53%)
Dec 17, 2010	16.07	16.22	15.92	16.22	344,857	+0.04(+0.25%)
Dec 16, 2010	16.15	16.34	16.12	16.18	157,997	-0.06(-0.38%)
Dec 15, 2010	16.69	16.72	16.18	16.24	545,507	-0.55(-3.28%)
Dec 14, 2010	16.87	17.03	16.69	16.79	243,578	-0.16(-0.93%)
Dec 13, 2010	17.38	17.52	16.94	16.95	213,809	-0.47(-2.69%)
Dec 10, 2010	17.16	17.53	17.01	17.42	151,190	+0.03(+0.15%)
Dec 09, 2010	17.17	17.82	17.14	17.39	244,012	+0.40(+2.37%)
Dec 08, 2010	17.11	17.20	16.91	16.99	209,365	-0.18(-1.04%)
Dec 07, 2010	17.44	17.57	17.11	17.17	139,304	-0.25(-1.46%)
Dec 06, 2010	17.01	17.48	16.88	17.42	126,597	+0.41(+2.43%)
Dec 03, 2010	17.08	17.37	16.95	17.01	196,928	-0.05(-0.27%)
Dec 02, 2010	16.70	17.16	16.70	17.06	160,856	+0.20(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.