Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11.24
11.38
10.88
10.92
168,343
-0.34(-3.02%)
Feb 25, 2010
10.47
11.51
10.36
11.26
436,033
+0.50(+4.65%)
Feb 24, 2010
9.900
10.89
9.860
10.76
286,850
+0.88(+8.91%)
Feb 23, 2010
9.820
9.950
9.740
9.880
129,650
+0.04(+0.41%)
Feb 22, 2010
9.840
9.950
9.730
9.840
69,936
+0.03(+0.31%)
Feb 19, 2010
9.880
9.940
9.750
9.810
54,842
-0.09(-0.91%)
Feb 18, 2010
9.940
9.940
9.650
9.900
53,138
-0.02(-0.20%)
Feb 17, 2010
9.880
9.930
9.670
9.920
129,598
+0.14(+1.43%)
Feb 16, 2010
9.550
9.780
9.460
9.780
133,115
+0.34(+3.60%)
Feb 12, 2010
9.590
9.440
9.440
9.440
162,600
-0.11(-1.15%)
Feb 11, 2010
9.100
9.570
9.000
9.550
126,418
+0.45(+4.95%)
Feb 10, 2010
9.370
9.370
8.970
9.100
114,583
-0.13(-1.41%)
Feb 09, 2010
9.750
9.750
9.010
9.230
220,920
+0.05(+0.54%)
Feb 08, 2010
9.490
9.500
9.090
9.180
209,734
+0.38(+4.32%)
Feb 05, 2010
9.000
9.000
8.420
8.800
98,624
-0.20(-2.22%)
Feb 04, 2010
9.420
9.510
8.510
9.000
150,389
-0.40(-4.26%)
Feb 03, 2010
9.200
9.880
9.000
9.400
209,200
+0.69(+7.92%)
Feb 02, 2010
8.620
8.920
8.600
8.710
77,209
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.