Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.52	34.06	33.17	34.06	9,676,265	+0.71(+2.12%)
Feb 25, 2010	32.41	33.38	32.38	33.35	9,551,995	+0.55(+1.68%)
Feb 24, 2010	31.53	32.88	31.41	32.80	11,744,487	+1.58(+5.06%)
Feb 23, 2010	32.45	32.66	31.16	31.22	8,337,383	-1.18(-3.65%)
Feb 22, 2010	32.67	33.08	32.27	32.40	7,198,312	-0.54(-1.63%)
Feb 19, 2010	32.78	33.70	32.68	32.94	9,222,465	+0.01(+0.04%)
Feb 18, 2010	33.04	33.23	32.80	32.93	4,448,354	-0.16(-0.47%)
Feb 17, 2010	33.67	33.68	32.97	33.09	3,701,015	-0.46(-1.37%)
Feb 16, 2010	33.31	33.70	33.02	33.55	5,816,318	+0.69(+2.09%)
Feb 12, 2010	31.95	32.86	32.86	32.86	39,887,968	+0.68(+2.10%)
Feb 11, 2010	31.66	32.34	31.40	32.18	9,387,881	+0.98(+3.16%)
Feb 10, 2010	31.78	31.79	31.15	31.20	9,357,648	-0.77(-2.41%)
Feb 09, 2010	32.14	32.49	31.63	31.97	6,694,996	+0.33(+1.03%)
Feb 08, 2010	32.17	33.17	31.63	31.64	12,578,369	-0.06(-0.19%)
Feb 05, 2010	30.59	31.91	30.59	31.70	15,137,170	+1.30(+4.27%)
Feb 04, 2010	32.34	32.34	30.00	30.40	19,882,110	-2.58(-7.81%)
Feb 03, 2010	33.00	33.41	32.75	32.98	6,120,912	-0.12(-0.38%)
Feb 02, 2010	32.76	33.38	32.53	33.10	6,146,742	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.