Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.14	36.50	35.78	35.88	5,033,124	-0.26(-0.72%)
May 27, 2010	35.80	36.21	35.49	36.14	6,113,130	+1.05(+3.00%)
May 26, 2010	35.78	36.13	35.01	35.09	8,345,070	-0.30(-0.85%)
May 25, 2010	35.58	36.03	34.74	35.39	10,221,881	-1.21(-3.32%)
May 24, 2010	35.70	37.50	35.70	36.60	9,974,307	+0.51(+1.41%)
May 21, 2010	34.00	36.11	34.00	36.09	11,725,667	+1.76(+5.12%)
May 20, 2010	35.03	35.40	34.27	34.33	11,387,916	-0.87(-2.48%)
May 19, 2010	34.90	35.38	34.17	35.20	5,989,127	+0.28(+0.79%)
May 18, 2010	36.26	36.57	34.76	34.93	6,347,917	-0.88(-2.47%)
May 17, 2010	35.99	36.06	35.14	35.81	4,628,478	+0.07(+0.20%)
May 14, 2010	36.55	36.59	35.41	35.74	6,868,386	-0.96(-2.61%)
May 13, 2010	37.30	37.42	36.70	36.70	3,534,845	-0.61(-1.64%)
May 12, 2010	37.50	37.62	37.16	37.31	4,767,872	+0.01(+0.02%)
May 11, 2010	37.66	37.83	37.10	37.30	5,158,019	-0.43(-1.14%)
May 10, 2010	37.13	37.73	36.77	37.73	8,526,808	+2.02(+5.65%)
May 07, 2010	36.60	36.83	35.28	35.71	10,955,479	-0.70(-1.93%)
May 06, 2010	36.63	37.32	34.83	36.42	9,189,672	-0.37(-1.01%)
May 05, 2010	36.99	37.55	35.96	36.79	5,600,084	+0.29(+0.78%)
May 04, 2010	36.78	37.09	36.22	36.50	5,243,420	-0.77(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.