Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.40	30.61	29.85	29.92	836,761	-0.40(-1.31%)
Jan 28, 2010	31.04	31.04	30.21	30.32	906,557	-0.52(-1.70%)
Jan 27, 2010	30.61	30.88	30.48	30.84	322,544	+0.00(+0.00%)
Jan 26, 2010	30.86	31.09	30.63	30.84	97,129	-0.18(-0.59%)
Jan 25, 2010	31.06	31.15	30.89	31.02	371,311	+0.33(+1.06%)
Jan 22, 2010	31.36	31.38	30.68	30.70	100,155	-0.72(-2.31%)
Jan 21, 2010	31.92	32.12	31.34	31.42	325,800	-0.61(-1.89%)
Jan 20, 2010	32.33	32.33	31.82	32.03	183,119	-0.71(-2.17%)
Jan 19, 2010	32.27	32.74	32.13	32.74	272,543	+0.37(+1.15%)
Jan 15, 2010	32.65	32.36	32.36	32.36	64,385	-0.32(-0.98%)
Jan 14, 2010	32.64	32.75	32.55	32.68	75,109	+0.07(+0.21%)
Jan 13, 2010	32.39	32.67	32.27	32.62	282,366	+0.27(+0.83%)
Jan 12, 2010	32.53	32.53	32.26	32.35	229,489	-0.41(-1.25%)
Jan 11, 2010	32.71	32.78	32.59	32.76	158,065	+0.21(+0.64%)
Jan 08, 2010	32.53	32.65	32.33	32.55	368,230	+0.20(+0.62%)
Jan 07, 2010	32.44	32.47	32.18	32.35	151,791	-0.16(-0.48%)
Jan 06, 2010	32.36	32.54	32.33	32.50	463,931	-0.01(-0.02%)
Jan 05, 2010	32.38	32.51	32.18	32.51	229,111	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.