Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.56	35.65	35.44	35.62	403,283	+0.11(+0.32%)
Dec 30, 2010	35.53	35.53	35.34	35.51	593,795	+0.04(+0.11%)
Dec 29, 2010	35.52	35.59	35.43	35.47	657,573	+0.13(+0.37%)
Dec 28, 2010	35.24	35.34	35.24	35.34	328,152	+0.06(+0.17%)
Dec 27, 2010	35.20	35.32	35.11	35.28	1,210,993	-0.01(-0.02%)
Dec 23, 2010	35.31	35.38	35.15	35.29	2,539,689	-0.02(-0.04%)
Dec 22, 2010	35.29	35.32	35.19	35.30	2,507,252	+0.07(+0.19%)
Dec 21, 2010	35.22	35.28	35.14	35.24	641,752	+0.30(+0.87%)
Dec 20, 2010	34.86	35.10	34.77	34.93	568,687	-0.05(-0.15%)
Dec 17, 2010	34.89	34.99	34.76	34.99	1,701,412	+0.08(+0.22%)
Dec 16, 2010	34.65	34.94	34.65	34.91	464,592	+0.17(+0.48%)
Dec 15, 2010	34.84	35.05	34.68	34.74	229,462	-0.33(-0.95%)
Dec 14, 2010	35.14	35.27	35.02	35.08	962,524	+0.05(+0.15%)
Dec 13, 2010	35.10	35.23	34.96	35.02	443,719	+0.25(+0.72%)
Dec 10, 2010	34.69	34.87	34.64	34.77	216,420	+0.05(+0.13%)
Dec 09, 2010	34.85	34.85	34.53	34.73	357,173	+0.14(+0.41%)
Dec 08, 2010	34.56	34.68	34.38	34.59	185,183	+0.07(+0.20%)
Dec 07, 2010	35.02	35.05	34.52	34.52	639,763	-0.09(-0.26%)
Dec 06, 2010	34.53	34.68	34.45	34.61	153,586	-0.05(-0.15%)
Dec 03, 2010	34.43	34.68	34.36	34.66	319,411	+0.18(+0.52%)
Dec 02, 2010	33.96	34.49	33.94	34.48	356,070	+0.58(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.