Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.70	31.09	30.57	30.98	468,734	+0.01(+0.02%)
Jul 29, 2010	31.34	31.34	30.70	30.98	190,095	+0.10(+0.32%)
Jul 28, 2010	31.09	31.10	30.86	30.88	204,307	-0.23(-0.73%)
Jul 27, 2010	31.34	31.34	30.95	31.10	112,742	+0.08(+0.24%)
Jul 26, 2010	30.81	31.09	30.68	31.03	522,840	+0.28(+0.91%)
Jul 23, 2010	30.52	30.80	30.37	30.75	101,965	+0.23(+0.77%)
Jul 22, 2010	30.28	30.61	30.15	30.52	904,181	+0.87(+2.92%)
Jul 21, 2010	30.29	30.29	29.58	29.65	608,497	-0.52(-1.72%)
Jul 20, 2010	29.51	30.17	29.47	30.17	990,203	+0.30(+1.01%)
Jul 19, 2010	29.91	29.97	29.58	29.87	126,179	+0.19(+0.64%)
Jul 16, 2010	30.32	30.32	29.60	29.68	156,338	-0.84(-2.77%)
Jul 15, 2010	30.52	30.59	30.12	30.52	352,605	+0.03(+0.10%)
Jul 14, 2010	30.39	30.55	30.23	30.49	193,182	+0.11(+0.37%)
Jul 13, 2010	30.27	30.50	30.22	30.38	362,235	+0.47(+1.56%)
Jul 12, 2010	29.97	30.06	29.76	29.91	320,218	-0.15(-0.49%)
Jul 09, 2010	29.72	30.07	29.72	30.06	171,311	+0.18(+0.60%)
Jul 08, 2010	29.85	29.88	29.52	29.88	122,650	+0.32(+1.07%)
Jul 07, 2010	28.71	29.62	28.71	29.57	229,525	+0.81(+2.80%)
Jul 06, 2010	29.11	29.20	28.55	28.76	126,287	+0.36(+1.27%)
Jul 02, 2010	28.69	28.71	28.24	28.40	218,950	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.