Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	2.380	2.410	2.410	2.410	600	-0.08(-3.21%)
Sep 28, 2010	2.590	2.590	2.490	2.490	200	+0.17(+7.33%)
Sep 27, 2010	2.500	2.530	2.320	2.320	1,560	-0.17(-6.83%)
Sep 24, 2010	2.310	2.539	2.310	2.490	700	+0.21(+9.21%)
Sep 22, 2010	2.330	2.280	2.280	2.280	4,500	-0.09(-3.80%)
Sep 21, 2010	2.320	2.559	2.320	2.370	1,000	+0.03(+1.28%)
Sep 20, 2010	2.300	2.499	2.300	2.340	825	-0.08(-3.11%)
Sep 17, 2010	2.302	2.550	2.292	2.415	900	-0.08(-3.40%)
Sep 15, 2010	2.360	2.550	2.351	2.500	3,268	-0.01(-0.40%)
Sep 14, 2010	2.500	2.590	2.350	2.510	7,257	-0.08(-3.09%)
Sep 13, 2010	2.600	2.600	2.590	2.590	200	-0.01(-0.38%)
Sep 09, 2010	2.500	2.600	2.600	2.600	4,200	+0.13(+5.27%)
Sep 08, 2010	2.410	2.480	2.390	2.470	17,431	+0.07(+2.91%)
Sep 07, 2010	2.480	2.500	2.360	2.400	32,700	-0.09(-3.61%)
Sep 03, 2010	2.490	2.490	2.490	2.490	100	+0.14(+5.96%)
Sep 02, 2010	2.350	2.350	2.350	2.350	200	-0.10(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.