Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.871 5.967 5.843 5.943 3,040 -0.04(-0.68%)
Jan 28, 2010 6.007 6.007 5.687 5.983 2,397 +0.00(+0.01%)
Jan 27, 2010 5.999 6.207 5.983 5.983 2,500 +0.06(+0.95%)
Jan 26, 2010 5.967 5.967 5.927 5.927 5,626 -0.03(-0.54%)
Jan 25, 2010 5.951 5.999 5.951 5.959 10,415 +0.00(+0.00%)
Jan 22, 2010 5.951 5.959 5.887 5.959 8,739 +0.03(+0.54%)
Jan 21, 2010 5.967 5.967 5.863 5.927 23,350 +0.00(+0.00%)
Jan 20, 2010 5.767 5.967 5.767 5.927 25,307 +0.14(+2.38%)
Jan 19, 2010 5.887 5.887 5.789 5.789 13,211 -0.10(-1.66%)
Jan 15, 2010 5.687 5.887 5.887 5.887 24,596 +0.14(+2.37%)
Jan 14, 2010 5.646 5.807 5.638 5.751 84,971 +0.02(+0.42%)
Jan 13, 2010 5.767 5.807 5.703 5.727 51,528 +0.02(+0.42%)
Jan 12, 2010 5.687 5.727 5.606 5.703 24,016 +0.06(+0.99%)
Jan 11, 2010 5.606 5.646 5.459 5.646 28,796 +0.05(+0.86%)
Jan 08, 2010 5.582 5.606 5.582 5.598 5,156 +0.14(+2.49%)
Jan 07, 2010 5.606 5.606 5.406 5.462 6,587 -0.14(-2.57%)
Jan 06, 2010 5.598 5.606 5.470 5.606 20,183 +0.01(+0.14%)
Jan 05, 2010 5.414 5.598 5.406 5.598 8,091 +0.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.