Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.50	28.90	28.06	28.67	167,612	+0.17(+0.60%)
May 27, 2010	28.75	28.96	27.62	28.50	158,712	+0.63(+2.26%)
May 26, 2010	27.64	29.25	27.53	27.87	516,832	+0.40(+1.46%)
May 25, 2010	25.99	27.47	25.71	27.47	115,297	+0.64(+2.39%)
May 24, 2010	27.24	27.51	26.11	26.83	112,307	-0.35(-1.29%)
May 21, 2010	25.40	27.64	25.09	27.18	129,919	+1.23(+4.74%)
May 20, 2010	25.61	26.95	25.47	25.95	232,716	-1.60(-5.81%)
May 19, 2010	28.11	28.70	27.25	27.55	155,929	-0.74(-2.62%)
May 18, 2010	29.25	29.73	28.17	28.29	188,746	-0.61(-2.11%)
May 17, 2010	29.98	30.08	27.97	28.90	131,501	-0.81(-2.73%)
May 14, 2010	29.62	29.95	28.61	29.71	237,696	-0.26(-0.87%)
May 13, 2010	30.41	31.00	29.68	29.97	216,445	-0.42(-1.38%)
May 12, 2010	29.18	30.75	29.18	30.39	326,839	+1.44(+4.97%)
May 11, 2010	28.72	29.53	27.18	28.95	194,866	+1.06(+3.80%)
May 10, 2010	27.34	27.92	26.50	27.89	180,210	+2.55(+10.06%)
May 07, 2010	25.80	26.58	24.52	25.34	286,063	-0.74(-2.84%)
May 06, 2010	26.98	27.85	23.74	26.08	252,512	-1.03(-3.80%)
May 05, 2010	27.90	28.42	26.24	27.11	165,425	-0.92(-3.28%)
May 04, 2010	30.28	30.28	27.82	28.03	237,719	-2.72(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.