Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.93	35.35	34.41	35.20	193,090	-0.09(-0.27%)
Nov 29, 2010	35.29	35.53	34.32	35.29	67,343	-0.17(-0.49%)
Nov 26, 2010	35.50	35.59	35.13	35.47	23,154	-0.28(-0.80%)
Nov 24, 2010	35.06	35.75	35.75	35.75	103,667	+0.92(+2.65%)
Nov 23, 2010	34.90	35.29	34.23	34.83	104,047	-0.54(-1.54%)
Nov 22, 2010	34.45	35.63	34.34	35.37	149,773	+0.79(+2.29%)
Nov 19, 2010	34.60	34.66	33.97	34.58	119,237	+0.06(+0.17%)
Nov 18, 2010	34.36	34.85	34.16	34.52	90,326	+0.53(+1.57%)
Nov 17, 2010	34.60	34.78	33.88	33.98	92,305	-0.61(-1.77%)
Nov 16, 2010	34.12	34.66	34.09	34.60	208,678	+0.13(+0.38%)
Nov 15, 2010	34.09	34.73	34.05	34.47	176,685	+0.49(+1.45%)
Nov 12, 2010	34.33	34.82	33.88	33.97	120,267	-0.65(-1.87%)
Nov 11, 2010	34.91	34.91	34.32	34.62	179,130	-0.53(-1.52%)
Nov 10, 2010	35.09	35.18	34.22	35.16	126,520	+0.09(+0.27%)
Nov 09, 2010	35.72	35.72	34.88	35.06	91,432	-0.52(-1.45%)
Nov 08, 2010	35.66	35.77	35.28	35.58	76,981	-0.31(-0.86%)
Nov 05, 2010	35.64	35.93	35.48	35.89	105,279	+0.27(+0.75%)
Nov 04, 2010	34.91	35.65	34.82	35.62	205,021	+0.84(+2.40%)
Nov 03, 2010	34.40	34.80	34.07	34.79	142,465	+0.36(+1.05%)
Nov 02, 2010	34.31	34.42	33.97	34.42	120,229	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.