Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.877	9.157	8.585	9.048	103,659	+0.08(+0.89%)
Feb 25, 2010	8.951	9.035	8.900	8.968	13,387	-0.02(-0.27%)
Feb 24, 2010	9.157	9.157	8.980	8.992	6,766	-0.16(-1.80%)
Feb 23, 2010	8.951	9.157	8.951	9.157	27,273	+0.13(+1.46%)
Feb 22, 2010	9.088	9.146	8.962	9.025	11,161	-0.13(-1.38%)
Feb 19, 2010	9.197	9.237	9.025	9.151	7,928	-0.01(-0.06%)
Feb 18, 2010	9.266	9.266	9.048	9.157	3,844	+0.05(+0.50%)
Feb 17, 2010	9.288	9.289	8.917	9.111	31,277	-0.05(-0.50%)
Feb 16, 2010	8.774	9.546	8.579	9.157	88,456	+0.37(+4.16%)
Feb 12, 2010	8.608	8.791	8.791	8.791	54,200	+0.14(+1.59%)
Feb 11, 2010	8.699	8.779	8.425	8.654	27,687	+0.01(+0.13%)
Feb 10, 2010	8.865	8.865	8.265	8.642	97,688	-0.19(-2.14%)
Feb 09, 2010	8.636	8.831	8.551	8.831	31,745	+0.04(+0.46%)
Feb 08, 2010	8.917	8.917	8.791	8.791	25,645	-0.01(-0.13%)
Feb 05, 2010	8.785	8.934	8.785	8.802	19,269	+0.01(+0.07%)
Feb 04, 2010	8.917	9.037	8.797	8.797	44,337	-0.26(-2.90%)
Feb 03, 2010	9.020	9.094	8.769	9.060	28,610	+0.05(+0.56%)
Feb 02, 2010	9.151	9.151	8.974	9.009	26,656	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.