Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.95	13.46	12.71	13.10	688,312	-0.11(-0.85%)
Aug 30, 2010	13.48	13.57	13.21	13.21	284,705	-0.35(-2.56%)
Aug 27, 2010	13.34	13.60	12.90	13.56	389,373	+0.39(+2.97%)
Aug 26, 2010	13.46	13.64	13.07	13.17	440,822	-0.20(-1.48%)
Aug 25, 2010	13.09	13.41	12.83	13.37	428,698	+0.12(+0.94%)
Aug 24, 2010	13.34	13.47	13.05	13.24	337,801	-0.30(-2.24%)
Aug 23, 2010	13.95	13.95	13.51	13.55	420,936	-0.37(-2.63%)
Aug 20, 2010	13.71	13.94	13.57	13.91	222,628	+0.11(+0.81%)
Aug 19, 2010	14.09	14.12	13.54	13.80	614,268	-0.38(-2.67%)
Aug 18, 2010	14.10	14.35	13.96	14.18	450,855	+0.03(+0.22%)
Aug 17, 2010	13.60	14.29	13.52	14.15	676,872	+0.72(+5.36%)
Aug 16, 2010	13.44	13.64	13.33	13.43	374,712	-0.17(-1.23%)
Aug 13, 2010	13.62	13.81	13.47	13.60	540,803	-0.11(-0.77%)
Aug 12, 2010	13.55	13.76	13.23	13.70	897,020	-0.09(-0.63%)
Aug 11, 2010	14.11	14.21	13.59	13.79	707,901	-0.61(-4.22%)
Aug 10, 2010	14.58	14.66	14.28	14.40	385,147	-0.45(-3.01%)
Aug 09, 2010	14.78	14.88	14.58	14.84	320,294	+0.14(+0.93%)
Aug 06, 2010	14.75	14.97	14.30	14.71	665,359	-0.27(-1.82%)
Aug 05, 2010	14.86	15.13	14.86	14.98	381,536	+0.04(+0.29%)
Aug 04, 2010	14.89	14.98	14.69	14.94	308,785	+0.07(+0.50%)
Aug 03, 2010	14.85	15.07	14.58	14.86	316,361	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.