Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.89	22.11	21.89	22.09	174,966	+0.11(+0.50%)
Oct 28, 2010	22.14	22.14	21.85	21.98	91,619	+0.02(+0.09%)
Oct 27, 2010	21.88	21.96	21.71	21.96	86,728	+0.04(+0.18%)
Oct 25, 2010	21.87	22.07	21.87	21.92	97,087	+0.14(+0.62%)
Oct 22, 2010	21.74	21.80	21.69	21.78	42,006	+0.10(+0.48%)
Oct 21, 2010	21.67	21.87	21.48	21.68	151,447	+0.09(+0.42%)
Oct 20, 2010	21.32	21.67	21.32	21.59	225,016	+0.32(+1.50%)
Oct 19, 2010	21.44	21.69	21.15	21.27	347,289	-1.48(-6.51%)
Oct 18, 2010	21.74	22.75	21.54	22.75	170,959	+1.11(+5.13%)
Oct 15, 2010	21.73	21.76	21.46	21.64	331,352	+0.07(+0.32%)
Oct 14, 2010	21.56	21.68	21.44	21.57	216,029	-0.05(-0.23%)
Oct 13, 2010	21.62	21.73	21.53	21.62	351,185	+0.17(+0.79%)
Oct 12, 2010	21.23	21.48	21.09	21.45	68,162	+0.14(+0.66%)
Oct 11, 2010	21.43	21.43	21.29	21.31	80,297	-0.01(-0.05%)
Oct 08, 2010	21.32	21.38	21.07	21.32	247,425	+0.19(+0.90%)
Oct 07, 2010	21.24	21.26	20.98	21.13	254,517	-0.01(-0.05%)
Oct 06, 2010	21.33	21.40	21.08	21.14	157,895	-0.23(-1.08%)
Oct 05, 2010	21.24	21.41	21.10	21.37	123,676	+0.49(+2.35%)
Oct 04, 2010	20.95	21.02	20.69	20.88	273,802	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.