Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.71 20.03 19.57 19.71 263,781 -0.28(-1.40%)
May 27, 2010 19.43 19.99 19.43 19.99 111,025 +0.92(+4.82%)
May 26, 2010 19.14 19.57 19.03 19.07 128,497 +0.07(+0.37%)
May 25, 2010 18.51 19.01 18.25 19.00 72,215 -0.02(-0.11%)
May 24, 2010 19.10 19.35 18.99 19.02 183,778 -0.14(-0.73%)
May 21, 2010 18.44 19.25 17.96 19.16 236,676 +0.49(+2.62%)
May 20, 2010 18.67 19.11 18.59 18.67 482,607 -0.93(-4.74%)
May 19, 2010 19.72 19.93 19.22 19.60 242,864 -0.26(-1.31%)
May 18, 2010 20.46 20.55 19.81 19.86 42,850 -0.39(-1.93%)
May 17, 2010 20.34 20.39 19.75 20.25 86,929 -0.01(-0.05%)
May 14, 2010 20.26 20.64 20.10 20.26 69,531 -0.60(-2.88%)
May 13, 2010 21.07 21.23 20.80 20.86 81,290 -0.23(-1.09%)
May 12, 2010 20.70 21.12 20.70 21.09 54,035 +0.51(+2.48%)
May 11, 2010 20.75 20.89 20.58 20.58 69,530 -0.03(-0.15%)
May 10, 2010 20.41 20.62 20.38 20.61 331,014 +1.23(+6.35%)
May 07, 2010 19.86 20.01 19.03 19.38 416,009 -0.59(-2.95%)
May 06, 2010 20.59 20.79 9.000 19.97 523,800 -0.71(-3.43%)
May 05, 2010 20.70 21.05 20.62 20.68 101,414 -0.35(-1.67%)
May 04, 2010 21.15 21.27 20.90 21.03 83,950 -0.67(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.