Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.34 21.34 20.91 21.00 449,301 -0.12(-0.55%)
Sep 29, 2010 21.11 21.19 21.01 21.12 196,587 -0.01(-0.05%)
Sep 28, 2010 21.04 21.16 20.76 21.13 347,249 +0.10(+0.48%)
Sep 27, 2010 21.06 21.13 20.96 21.03 216,855 -0.03(-0.14%)
Sep 24, 2010 20.95 21.07 20.85 21.06 615,553 +0.49(+2.38%)
Sep 23, 2010 20.58 20.85 20.53 20.57 269,607 -0.15(-0.72%)
Sep 22, 2010 20.81 20.92 20.62 20.72 958,319 -0.09(-0.43%)
Sep 21, 2010 20.89 20.98 20.76 20.81 524,883 -0.06(-0.29%)
Sep 20, 2010 20.58 20.89 20.58 20.87 55,344 +0.33(+1.61%)
Sep 17, 2010 20.54 20.59 20.45 20.54 136,551 +0.07(+0.34%)
Sep 15, 2010 20.35 20.51 20.28 20.47 64,945 +0.06(+0.29%)
Sep 14, 2010 20.39 20.53 20.32 20.41 69,062 -0.03(-0.15%)
Sep 13, 2010 20.33 20.47 20.33 20.44 81,317 +0.33(+1.64%)
Sep 10, 2010 20.12 20.16 20.07 20.11 12,660 +0.02(+0.10%)
Sep 09, 2010 20.31 20.38 20.02 20.09 34,052 +0.01(+0.05%)
Sep 08, 2010 19.98 20.19 19.98 20.08 60,357 +0.17(+0.85%)
Sep 07, 2010 20.05 20.05 19.91 19.91 47,062 -0.22(-1.09%)
Sep 03, 2010 20.05 20.20 19.97 20.13 77,859 +0.29(+1.48%)
Sep 02, 2010 19.62 19.85 19.59 19.84 61,511 +0.29(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.