Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
21.34
21.34
20.91
21.00
449,301
-0.12(-0.55%)
Sep 29, 2010
21.11
21.19
21.01
21.12
196,587
-0.01(-0.05%)
Sep 28, 2010
21.04
21.16
20.76
21.13
347,249
+0.10(+0.48%)
Sep 27, 2010
21.06
21.13
20.96
21.03
216,855
-0.03(-0.14%)
Sep 24, 2010
20.95
21.07
20.85
21.06
615,553
+0.49(+2.38%)
Sep 23, 2010
20.58
20.85
20.53
20.57
269,607
-0.15(-0.72%)
Sep 22, 2010
20.81
20.92
20.62
20.72
958,319
-0.09(-0.43%)
Sep 21, 2010
20.89
20.98
20.76
20.81
524,883
-0.06(-0.29%)
Sep 20, 2010
20.58
20.89
20.58
20.87
55,344
+0.33(+1.61%)
Sep 17, 2010
20.54
20.59
20.45
20.54
136,551
+0.07(+0.34%)
Sep 15, 2010
20.35
20.51
20.28
20.47
64,945
+0.06(+0.29%)
Sep 14, 2010
20.39
20.53
20.32
20.41
69,062
-0.03(-0.15%)
Sep 13, 2010
20.33
20.47
20.33
20.44
81,317
+0.33(+1.64%)
Sep 10, 2010
20.12
20.16
20.07
20.11
12,660
+0.02(+0.10%)
Sep 09, 2010
20.31
20.38
20.02
20.09
34,052
+0.01(+0.05%)
Sep 08, 2010
19.98
20.19
19.98
20.08
60,357
+0.17(+0.85%)
Sep 07, 2010
20.05
20.05
19.91
19.91
47,062
-0.22(-1.09%)
Sep 03, 2010
20.05
20.20
19.97
20.13
77,859
+0.29(+1.48%)
Sep 02, 2010
19.62
19.85
19.59
19.84
61,511
+0.29(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.