Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.11	23.46	23.07	23.41	316,164	+0.26(+1.13%)
Oct 28, 2010	23.58	23.58	23.06	23.15	333,088	-0.16(-0.69%)
Oct 27, 2010	24.63	24.63	23.04	23.31	787,027	-2.33(-9.07%)
Oct 25, 2010	25.32	25.67	25.23	25.64	545,523	+0.46(+1.84%)
Oct 22, 2010	25.38	25.38	25.02	25.18	279,197	-0.13(-0.52%)
Oct 21, 2010	24.85	25.32	24.85	25.31	616,952	+0.51(+2.05%)
Oct 20, 2010	24.60	25.01	24.55	24.80	315,004	+0.32(+1.32%)
Oct 19, 2010	24.65	24.92	24.23	24.48	462,645	-0.55(-2.18%)
Oct 18, 2010	24.61	25.04	24.55	25.02	195,505	+0.41(+1.66%)
Oct 15, 2010	24.89	25.30	24.48	24.61	306,933	-0.14(-0.56%)
Oct 14, 2010	24.72	24.90	24.53	24.75	230,189	+0.06(+0.25%)
Oct 13, 2010	24.29	24.83	24.18	24.69	353,798	+0.53(+2.20%)
Oct 12, 2010	24.23	24.25	23.95	24.16	471,111	-0.10(-0.41%)
Oct 11, 2010	24.31	24.37	24.12	24.26	308,724	+0.00(+0.00%)
Oct 08, 2010	24.26	24.35	23.68	24.26	375,611	+0.46(+1.94%)
Oct 07, 2010	24.18	24.29	23.64	23.80	4,782	-0.30(-1.25%)
Oct 06, 2010	24.18	24.37	23.97	24.10	189,476	-0.14(-0.57%)
Oct 05, 2010	23.69	24.31	23.60	24.24	2,507	+0.74(+3.15%)
Oct 04, 2010	23.86	23.87	23.27	23.50	279,528	-0.36(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.