Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.65	25.20	24.47	24.95	1,582,854	-0.02(-0.06%)
Nov 29, 2010	24.57	25.01	24.26	24.97	1,081,183	+0.25(+1.00%)
Nov 26, 2010	24.62	24.85	24.56	24.72	227,759	-0.12(-0.48%)
Nov 24, 2010	24.50	24.84	24.84	24.84	795,611	+0.44(+1.79%)
Nov 23, 2010	24.50	24.61	24.34	24.40	1,142,087	-0.33(-1.35%)
Nov 22, 2010	24.35	24.77	24.16	24.73	792,383	+0.25(+1.00%)
Nov 19, 2010	24.47	24.54	24.16	24.49	999,900	-0.02(-0.06%)
Nov 18, 2010	24.29	24.55	24.23	24.50	1,011,830	+0.46(+1.92%)
Nov 17, 2010	24.04	24.45	23.98	24.04	1,026,215	+0.06(+0.23%)
Nov 16, 2010	24.21	24.37	23.93	23.99	1,285,534	-0.40(-1.66%)
Nov 15, 2010	24.20	24.81	24.20	24.39	1,466,585	+0.33(+1.35%)
Nov 12, 2010	24.37	24.38	23.83	24.07	1,785,268	-0.37(-1.50%)
Nov 11, 2010	24.39	24.57	24.31	24.43	1,331,847	-0.20(-0.80%)
Nov 10, 2010	24.70	24.95	24.53	24.63	1,154,444	-0.11(-0.45%)
Nov 09, 2010	24.74	24.94	24.62	24.74	981,372	-0.10(-0.41%)
Nov 08, 2010	24.95	25.02	24.63	24.84	966,396	-0.17(-0.69%)
Nov 05, 2010	25.23	25.35	24.90	25.02	1,413,521	+0.18(+0.73%)
Nov 04, 2010	24.73	24.87	24.46	24.84	1,130,419	+0.41(+1.68%)
Nov 03, 2010	24.74	24.77	24.13	24.43	1,743,380	-0.24(-0.96%)
Nov 02, 2010	24.81	25.05	24.63	24.66	1,411,068	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.