Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.16	26.18	25.92	25.93	415,303	-0.26(-1.00%)
Dec 30, 2010	26.16	26.30	26.12	26.20	297,391	-0.02(-0.09%)
Dec 29, 2010	26.35	26.35	26.16	26.22	588,976	-0.05(-0.18%)
Dec 28, 2010	26.40	26.40	26.15	26.27	557,010	-0.04(-0.15%)
Dec 27, 2010	26.18	26.41	26.16	26.31	430,650	+0.02(+0.06%)
Dec 23, 2010	26.33	26.40	26.28	26.29	346,491	-0.10(-0.36%)
Dec 22, 2010	26.32	26.40	26.28	26.39	568,689	+0.04(+0.15%)
Dec 21, 2010	26.41	26.54	26.33	26.35	841,673	+0.03(+0.12%)
Dec 20, 2010	26.40	26.53	26.26	26.32	921,668	+0.03(+0.12%)
Dec 17, 2010	26.05	26.42	25.93	26.28	1,108,259	+0.23(+0.88%)
Dec 16, 2010	25.77	26.11	25.77	26.05	676,993	+0.34(+1.33%)
Dec 15, 2010	25.85	25.97	25.70	25.71	840,974	-0.18(-0.71%)
Dec 14, 2010	25.81	26.02	25.79	25.89	874,746	+0.02(+0.09%)
Dec 13, 2010	25.98	26.28	25.86	25.87	658,859	-0.07(-0.28%)
Dec 10, 2010	25.94	26.08	25.74	25.94	369,371	+0.10(+0.37%)
Dec 09, 2010	25.82	25.97	25.74	25.85	724,236	+0.14(+0.56%)
Dec 08, 2010	25.86	26.01	25.68	25.70	677,256	-0.17(-0.64%)
Dec 07, 2010	26.01	26.10	25.83	25.87	1,035,124	+0.06(+0.21%)
Dec 06, 2010	25.92	25.95	25.64	25.82	643,804	-0.19(-0.73%)
Dec 03, 2010	25.73	26.05	25.66	26.01	978,626	+0.14(+0.52%)
Dec 02, 2010	25.56	25.89	25.56	25.87	1,596,464	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.