Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.33	29.43	29.25	29.36	127,638	+0.01(+0.04%)
Oct 28, 2010	29.42	29.42	29.19	29.35	99,082	+0.30(+1.04%)
Oct 27, 2010	29.12	29.15	28.79	29.05	214,957	-0.44(-1.49%)
Oct 25, 2010	29.71	29.80	29.49	29.49	158,635	+0.04(+0.14%)
Oct 22, 2010	29.49	29.55	29.39	29.45	79,989	+0.07(+0.24%)
Oct 21, 2010	29.54	29.71	29.17	29.38	184,166	-0.17(-0.57%)
Oct 20, 2010	29.20	29.66	29.15	29.55	136,956	+0.54(+1.88%)
Oct 19, 2010	29.19	29.35	28.88	29.00	227,163	-0.68(-2.30%)
Oct 18, 2010	29.43	29.78	29.43	29.69	160,297	+0.18(+0.60%)
Oct 15, 2010	29.72	29.72	29.32	29.51	197,443	-0.15(-0.50%)
Oct 14, 2010	29.62	29.71	29.47	29.66	134,926	+0.24(+0.83%)
Oct 13, 2010	29.37	29.58	29.29	29.41	106,939	+0.31(+1.07%)
Oct 12, 2010	28.90	29.19	28.72	29.10	129,873	-0.10(-0.34%)
Oct 11, 2010	29.28	29.32	29.10	29.20	90,426	-0.05(-0.16%)
Oct 08, 2010	29.25	29.30	29.03	29.25	124,341	+0.17(+0.60%)
Oct 07, 2010	29.38	29.38	28.90	29.07	169,573	+0.01(+0.02%)
Oct 06, 2010	28.96	29.10	28.92	29.07	160,609	+0.24(+0.82%)
Oct 05, 2010	28.52	28.93	28.49	28.83	121,319	+0.84(+3.00%)
Oct 04, 2010	28.16	28.25	27.88	27.99	248,697	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.