Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	36.94	36.94	36.37	36.42	411,606	-0.47(-1.28%)
Apr 29, 2010	36.74	36.96	36.62	36.90	138,989	+0.56(+1.53%)
Apr 28, 2010	36.66	36.75	36.00	36.34	175,034	-0.01(-0.04%)
Apr 27, 2010	37.31	37.58	36.31	36.36	286,637	-1.59(-4.20%)
Apr 26, 2010	38.05	38.11	37.89	37.95	210,140	+0.02(+0.06%)
Apr 23, 2010	37.56	37.96	37.45	37.93	249,986	+0.16(+0.43%)
Apr 22, 2010	37.50	37.82	37.27	37.77	119,444	-0.41(-1.07%)
Apr 21, 2010	38.21	38.31	37.97	38.17	103,282	-0.27(-0.69%)
Apr 20, 2010	38.51	38.51	38.35	38.44	145,595	+0.22(+0.58%)
Apr 19, 2010	37.89	38.23	37.75	38.22	97,826	-0.13(-0.33%)
Apr 16, 2010	38.90	39.00	38.11	38.34	134,082	-0.82(-2.10%)
Apr 15, 2010	38.93	39.24	38.93	39.17	163,658	+0.05(+0.13%)
Apr 14, 2010	38.94	39.15	38.85	39.11	99,502	+0.47(+1.21%)
Apr 13, 2010	38.73	38.73	38.38	38.65	105,253	-0.06(-0.15%)
Apr 12, 2010	38.57	38.75	38.57	38.71	78,794	+0.24(+0.62%)
Apr 09, 2010	38.09	38.50	38.02	38.47	90,488	+0.51(+1.35%)
Apr 08, 2010	37.64	38.00	37.51	37.96	80,675	-0.03(-0.08%)
Apr 07, 2010	38.05	38.11	37.83	37.99	118,692	-0.25(-0.66%)
Apr 06, 2010	37.91	38.25	37.87	38.24	166,978	-0.10(-0.25%)
Apr 05, 2010	38.11	38.38	38.03	38.34	154,529	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.