Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.728	2.744	2.708	2.740	273,557	+0.03(+1.01%)
Oct 28, 2010	2.732	2.736	2.712	2.712	132,014	-0.01(-0.43%)
Oct 27, 2010	2.744	2.744	2.705	2.724	124,995	-0.02(-0.71%)
Oct 25, 2010	2.755	2.755	2.712	2.744	263,809	+0.00(+0.14%)
Oct 22, 2010	2.724	2.744	2.712	2.740	292,978	+0.00(+0.14%)
Oct 21, 2010	2.732	2.748	2.720	2.736	208,543	+0.02(+0.58%)
Oct 20, 2010	2.705	2.728	2.693	2.720	113,624	+0.03(+1.02%)
Oct 19, 2010	2.724	2.740	2.685	2.693	178,953	-0.04(-1.43%)
Oct 18, 2010	2.755	2.755	2.718	2.732	95,701	-0.01(-0.43%)
Oct 15, 2010	2.763	2.763	2.708	2.744	212,813	-0.03(-0.99%)
Oct 14, 2010	2.697	2.818	2.697	2.771	1,000,690	+0.07(+2.46%)
Oct 13, 2010	2.705	2.724	2.701	2.705	227,976	+0.02(+0.58%)
Oct 12, 2010	2.708	2.708	2.685	2.689	113,486	-0.00(-0.07%)
Oct 11, 2010	2.685	2.708	2.661	2.691	282,482	+0.01(+0.21%)
Oct 08, 2010	2.685	2.720	2.685	2.685	205,943	-0.01(-0.44%)
Oct 07, 2010	2.716	2.720	2.630	2.697	601,815	-0.02(-0.86%)
Oct 06, 2010	2.720	2.728	2.689	2.720	140,808	-0.00(-0.06%)
Oct 05, 2010	2.722	2.726	2.691	2.722	157,433	+0.01(+0.43%)
Oct 04, 2010	2.733	2.733	2.706	2.710	115,931	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.