Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.658	2.669	2.627	2.658	115,049	-0.00(-0.15%)
Sep 29, 2010	2.654	2.662	2.638	2.662	203,000	+0.00(+0.15%)
Sep 28, 2010	2.646	2.666	2.638	2.658	211,023	+0.03(+1.03%)
Sep 27, 2010	2.673	2.681	2.627	2.631	285,317	-0.05(-1.87%)
Sep 24, 2010	2.685	2.689	2.658	2.681	99,750	+0.00(+0.14%)
Sep 23, 2010	2.650	2.677	2.646	2.677	240,266	+0.02(+0.58%)
Sep 22, 2010	2.669	2.681	2.631	2.662	214,341	-0.01(-0.43%)
Sep 21, 2010	2.635	2.673	2.623	2.673	325,026	+0.05(+1.76%)
Sep 20, 2010	2.658	2.662	2.623	2.627	182,532	-0.03(-1.16%)
Sep 17, 2010	2.658	2.658	2.635	2.658	112,046	+0.03(+1.03%)
Sep 15, 2010	2.662	2.665	2.623	2.631	213,106	-0.03(-1.30%)
Sep 14, 2010	2.658	2.666	2.650	2.666	89,755	+0.02(+0.73%)
Sep 13, 2010	2.669	2.669	2.646	2.646	79,750	-0.02(-0.72%)
Sep 10, 2010	2.658	2.666	2.642	2.665	90,767	+0.01(+0.44%)
Sep 09, 2010	2.658	2.662	2.642	2.654	75,668	-0.00(-0.15%)
Sep 08, 2010	2.673	2.677	2.646	2.658	131,515	+0.01(+0.23%)
Sep 07, 2010	2.636	2.652	2.625	2.652	123,860	+0.02(+0.73%)
Sep 03, 2010	2.652	2.667	2.613	2.632	187,968	-0.03(-1.01%)
Sep 02, 2010	2.629	2.659	2.617	2.659	155,654	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.