Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.11	22.39	21.92	22.15	830	+0.00(+0.00%)
Aug 30, 2010	22.57	22.62	22.11	22.15	95,608	-0.53(-2.34%)
Aug 27, 2010	22.68	22.71	21.97	22.68	185,881	+0.59(+2.66%)
Aug 26, 2010	22.71	22.88	22.07	22.09	770	-0.53(-2.34%)
Aug 25, 2010	22.01	22.73	21.98	22.62	659	+0.42(+1.91%)
Aug 24, 2010	22.38	22.55	21.77	22.20	2,678	-0.40(-1.75%)
Aug 23, 2010	23.18	23.32	22.58	22.59	115,658	-0.53(-2.29%)
Aug 20, 2010	23.49	23.74	22.90	23.12	164,337	-0.52(-2.20%)
Aug 19, 2010	24.16	24.29	23.25	23.64	2,302	-0.67(-2.77%)
Aug 18, 2010	23.84	24.55	23.67	24.32	10,321	+0.53(+2.23%)
Aug 17, 2010	23.47	24.22	23.45	23.79	1,590	+0.47(+2.02%)
Aug 16, 2010	23.10	23.70	22.89	23.32	120,895	+0.18(+0.79%)
Aug 13, 2010	23.13	23.47	22.87	23.13	187,395	-0.28(-1.19%)
Aug 12, 2010	23.55	23.77	23.30	23.41	358,250	-0.40(-1.70%)
Aug 11, 2010	24.18	24.21	23.74	23.82	296,471	-0.71(-2.91%)
Aug 10, 2010	24.09	24.65	23.75	24.53	314,596	+0.24(+0.99%)
Aug 09, 2010	24.23	24.42	23.99	24.29	149,156	+0.17(+0.72%)
Aug 06, 2010	24.12	24.19	23.78	24.12	236,475	+0.02(+0.08%)
Aug 05, 2010	24.13	24.31	23.86	24.10	250,857	-0.12(-0.48%)
Aug 04, 2010	23.01	24.21	22.99	24.21	416,032	+1.20(+5.23%)
Aug 03, 2010	22.95	23.36	22.76	23.01	213,661	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.