US Consumer Goods Ishares ETF (NY: IYK )

205.12 -0.93 (-0.45%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.79 48.16 47.79 47.97 20,595 -0.26(-0.53%)
Nov 29, 2010 48.15 48.31 47.85 48.23 13,806 -0.24(-0.50%)
Nov 26, 2010 48.30 48.56 48.30 48.47 14,039 -0.09(-0.19%)
Nov 24, 2010 48.54 48.56 48.56 48.56 9,276 +0.42(+0.87%)
Nov 23, 2010 48.16 48.20 48.06 48.14 3,584 -0.62(-1.27%)
Nov 22, 2010 48.68 48.76 48.40 48.76 10,060 +0.05(+0.10%)
Nov 19, 2010 48.57 48.75 48.37 48.71 13,714 +0.12(+0.26%)
Nov 18, 2010 48.41 48.73 48.37 48.58 18,086 +0.60(+1.24%)
Nov 17, 2010 47.90 48.13 47.90 47.99 7,570 +0.12(+0.26%)
Nov 16, 2010 48.23 48.42 47.70 47.86 16,975 -0.67(-1.37%)
Nov 15, 2010 48.62 48.83 48.52 48.53 25,916 +0.05(+0.11%)
Nov 12, 2010 48.59 48.72 48.29 48.48 28,735 -0.38(-0.78%)
Nov 11, 2010 48.46 48.86 48.46 48.86 28,512 +0.06(+0.13%)
Nov 10, 2010 48.75 48.79 48.47 48.79 71,271 +0.02(+0.03%)
Nov 09, 2010 49.26 49.26 48.66 48.78 23,749 -0.29(-0.58%)
Nov 08, 2010 49.07 49.10 48.83 49.06 15,311 -0.01(-0.02%)
Nov 05, 2010 49.10 49.11 48.87 49.07 40,721 -0.01(-0.02%)
Nov 04, 2010 48.88 49.10 48.73 49.08 37,737 +0.69(+1.43%)
Nov 03, 2010 48.37 48.39 47.99 48.39 22,146 +0.18(+0.37%)
Nov 02, 2010 48.29 48.30 48.15 48.21 128,910 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.