US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 59.32 59.33 58.99 58.99 40,092 -0.51(-0.86%)
Mar 30, 2010 59.53 59.63 59.27 59.50 13,638 -0.01(-0.02%)
Mar 29, 2010 59.59 59.59 59.41 59.51 37,647 +0.17(+0.29%)
Mar 26, 2010 59.27 59.45 59.07 59.34 15,236 +0.16(+0.27%)
Mar 25, 2010 59.78 59.78 58.72 59.18 14,104 -0.54(-0.90%)
Mar 24, 2010 60.06 60.11 59.66 59.72 60,353 -0.50(-0.83%)
Mar 23, 2010 59.72 60.24 59.67 60.22 18,410 +0.53(+0.89%)
Mar 22, 2010 59.30 59.76 58.85 59.69 14,049 +0.41(+0.69%)
Mar 19, 2010 59.67 59.67 59.15 59.28 14,043 -0.12(-0.20%)
Mar 18, 2010 59.32 59.67 59.32 59.40 10,679 +0.02(+0.03%)
Mar 17, 2010 59.03 59.40 59.03 59.38 24,101 +0.37(+0.63%)
Mar 16, 2010 58.92 59.03 58.75 59.01 34,642 +0.31(+0.53%)
Mar 15, 2010 58.57 58.71 58.56 58.70 23,474 +0.20(+0.34%)
Mar 12, 2010 58.50 58.64 58.41 58.50 23,453 +0.05(+0.09%)
Mar 11, 2010 58.10 58.45 57.82 58.45 43,344 +0.14(+0.24%)
Mar 10, 2010 58.26 58.36 58.15 58.31 34,640 -0.04(-0.07%)
Mar 09, 2010 58.13 58.55 58.13 58.35 20,695 +0.01(+0.02%)
Mar 08, 2010 58.40 58.45 58.22 58.34 14,865 -0.13(-0.22%)
Mar 05, 2010 58.32 58.48 58.02 58.47 26,413 +0.46(+0.79%)
Mar 04, 2010 57.81 58.15 57.80 58.01 12,756 +0.26(+0.45%)
Mar 03, 2010 57.56 57.88 57.56 57.75 17,934 +0.21(+0.36%)
Mar 02, 2010 57.57 57.65 57.36 57.54 73,644 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.