Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.90	20.22	19.33	19.90	1,204,975	+0.04(+0.20%)
Jul 29, 2010	20.39	20.50	19.61	19.86	891,591	-0.18(-0.88%)
Jul 28, 2010	20.14	20.28	19.93	20.04	655,128	-0.23(-1.16%)
Jul 27, 2010	20.27	20.79	20.02	20.27	115	-0.26(-1.29%)
Jul 26, 2010	20.26	20.85	20.05	20.54	1,349,676	+0.35(+1.74%)
Jul 23, 2010	19.86	20.31	19.68	20.18	999,309	+0.50(+2.53%)
Jul 22, 2010	19.51	19.90	19.28	19.68	1,675,759	+0.51(+2.65%)
Jul 21, 2010	19.51	19.57	18.93	19.18	1,114,824	-0.29(-1.51%)
Jul 20, 2010	19.01	19.50	18.77	19.47	713,942	+0.11(+0.56%)
Jul 19, 2010	19.29	19.51	19.04	19.36	545,954	+0.27(+1.43%)
Jul 16, 2010	19.09	19.60	19.07	19.09	722,559	-0.69(-3.51%)
Jul 15, 2010	20.25	20.30	19.42	19.78	1,431,146	-0.45(-2.22%)
Jul 14, 2010	20.16	20.50	20.13	20.23	1,118,601	-0.09(-0.43%)
Jul 13, 2010	20.03	20.70	20.03	20.32	1,104,970	+0.26(+1.29%)
Jul 12, 2010	20.51	20.61	19.69	20.06	722,770	-0.59(-2.86%)
Jul 09, 2010	20.65	20.71	20.34	20.65	688,855	+0.28(+1.39%)
Jul 08, 2010	20.10	20.42	19.90	20.37	830,619	+0.46(+2.31%)
Jul 07, 2010	18.90	19.99	18.83	19.91	1,624,812	+1.53(+8.30%)
Jul 06, 2010	18.36	19.04	18.19	18.38	1,013,872	+0.22(+1.24%)
Jul 02, 2010	18.16	18.86	18.02	18.16	722,154	-0.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.