Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.88 34.45 33.75 34.08 583,496 +0.29(+0.86%)
Jan 28, 2011 34.53 34.72 33.56 33.79 378,396 -0.74(-2.13%)
Jan 27, 2011 34.47 34.75 34.22 34.52 492,380 -0.09(-0.27%)
Jan 26, 2011 34.54 35.22 34.54 34.62 618,984 +0.13(+0.38%)
Jan 25, 2011 33.30 34.55 32.69 34.49 1,016,898 +0.94(+2.79%)
Jan 24, 2011 33.32 33.78 33.27 33.55 559,350 +0.27(+0.81%)
Jan 21, 2011 33.23 33.81 33.01 33.28 725,482 +0.77(+2.36%)
Jan 20, 2011 33.28 33.49 32.48 32.51 455,703 -0.61(-1.83%)
Jan 19, 2011 33.17 33.77 33.10 33.12 701,015 -0.20(-0.60%)
Jan 18, 2011 33.10 33.38 33.05 33.32 577,148 +0.30(+0.91%)
Jan 14, 2011 32.48 33.20 32.47 33.02 587,264 +0.55(+1.70%)
Jan 13, 2011 32.70 32.84 32.35 32.47 167,571 -0.22(-0.68%)
Jan 12, 2011 32.54 32.78 32.50 32.69 296,366 +0.45(+1.40%)
Jan 11, 2011 32.29 32.49 32.10 32.24 215,592 +0.15(+0.48%)
Jan 10, 2011 31.74 32.36 31.56 32.08 313,219 +0.12(+0.38%)
Jan 07, 2011 31.50 32.18 31.50 31.96 443,323 +0.53(+1.68%)
Jan 06, 2011 31.56 31.98 31.39 31.43 443,301 -0.12(-0.36%)
Jan 05, 2011 31.14 31.62 31.14 31.55 346,616 +0.25(+0.81%)
Jan 04, 2011 31.93 32.09 31.15 31.29 360,358 -0.68(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.