Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.07	52.67	51.88	52.43	26,573	+0.49(+0.94%)
Jan 28, 2011	52.50	52.50	51.82	51.94	18,693	-0.80(-1.52%)
Jan 27, 2011	53.14	53.31	52.56	52.74	35,297	-0.41(-0.77%)
Jan 26, 2011	52.82	53.30	52.71	53.15	41,425	+0.77(+1.47%)
Jan 25, 2011	52.89	53.32	52.10	52.38	40,571	-0.82(-1.54%)
Jan 24, 2011	53.22	53.28	52.97	53.20	7,438	-0.11(-0.21%)
Jan 21, 2011	53.77	53.78	53.31	53.31	8,589	-0.31(-0.57%)
Jan 20, 2011	53.14	53.83	53.14	53.62	12,418	+1.11(+2.11%)
Jan 19, 2011	52.49	52.63	52.42	52.51	23,187	-0.23(-0.44%)
Jan 18, 2011	52.68	53.21	52.67	52.74	17,436	+0.46(+0.88%)
Jan 14, 2011	51.71	52.37	51.51	52.28	54,204	+0.26(+0.50%)
Jan 13, 2011	52.83	52.83	52.02	52.02	14,713	-0.85(-1.61%)
Jan 12, 2011	53.28	53.54	52.74	52.87	64,643	+0.08(+0.15%)
Jan 11, 2011	52.28	52.94	52.28	52.79	31,060	+0.63(+1.21%)
Jan 10, 2011	52.30	52.60	52.16	52.16	42,942	-0.48(-0.91%)
Jan 07, 2011	53.45	53.48	52.37	52.64	43,793	-1.07(-1.99%)
Jan 06, 2011	54.10	54.10	53.70	53.71	5,123	-0.72(-1.32%)
Jan 05, 2011	54.08	54.74	54.05	54.43	17,306	+1.38(+2.60%)
Jan 04, 2011	53.14	53.20	52.69	53.05	12,549	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.