Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.70	24.70	24.07	24.07	553,036	-0.96(-3.82%)
Oct 28, 2011	24.80	25.10	24.64	25.02	145,329	-0.08(-0.32%)
Oct 27, 2011	24.94	25.27	24.72	25.10	600,194	+0.99(+4.12%)
Oct 26, 2011	23.97	24.21	23.55	24.11	158,596	+0.45(+1.89%)
Oct 25, 2011	24.01	24.01	23.46	23.66	1,658,916	-0.34(-1.40%)
Oct 24, 2011	23.71	24.01	23.62	24.00	339,931	+0.25(+1.07%)
Oct 21, 2011	23.45	23.76	23.41	23.74	343,381	+0.55(+2.35%)
Oct 20, 2011	23.15	23.34	22.79	23.20	708,295	+0.06(+0.27%)
Oct 19, 2011	23.28	23.55	23.01	23.14	1,958,818	-0.23(-0.98%)
Oct 18, 2011	22.74	23.53	22.52	23.37	268,539	+0.60(+2.64%)
Oct 17, 2011	23.14	23.18	22.69	22.76	167,504	-0.43(-1.87%)
Oct 14, 2011	22.81	23.22	22.73	23.20	1,834,584	+0.78(+3.46%)
Oct 13, 2011	22.24	22.52	22.03	22.42	235,142	-0.03(-0.14%)
Oct 12, 2011	22.47	22.69	22.30	22.45	174,337	+0.26(+1.17%)
Oct 11, 2011	21.93	22.29	21.93	22.19	1,208,362	+0.05(+0.22%)
Oct 10, 2011	21.74	22.22	21.74	22.14	307,491	+0.84(+3.96%)
Oct 07, 2011	21.60	21.64	21.15	21.30	264,502	-0.17(-0.81%)
Oct 06, 2011	20.88	21.49	20.72	21.47	288,131	+0.48(+2.27%)
Oct 05, 2011	20.43	21.06	20.24	21.00	999,174	+0.66(+3.26%)
Oct 04, 2011	19.49	20.39	19.09	20.33	570,348	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.