Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 54.54 54.60 54.19 54.43 3,096,789 -0.32(-0.59%)
Oct 28, 2011 54.78 54.89 54.67 54.75 3,565,635 -0.24(-0.43%)
Oct 27, 2011 55.10 55.45 54.70 54.99 8,183,040 +0.94(+1.73%)
Oct 26, 2011 54.50 54.53 53.90 54.06 3,546,993 -0.03(-0.05%)
Oct 25, 2011 54.75 54.89 54.04 54.08 5,761,367 -1.10(-2.00%)
Oct 24, 2011 53.76 55.30 53.59 55.19 8,991,473 +1.55(+2.89%)
Oct 21, 2011 53.22 53.65 53.20 53.64 2,583,871 +0.67(+1.27%)
Oct 20, 2011 52.71 52.98 52.56 52.97 2,959,236 +0.42(+0.80%)
Oct 19, 2011 52.81 53.08 52.48 52.54 2,868,486 -0.17(-0.32%)
Oct 18, 2011 52.32 52.87 52.07 52.71 2,230,430 +0.42(+0.80%)
Oct 17, 2011 52.24 52.48 52.18 52.30 2,742,766 -0.21(-0.40%)
Oct 14, 2011 52.50 52.59 52.30 52.50 2,329,138 +0.22(+0.43%)
Oct 13, 2011 51.95 52.34 51.68 52.28 5,863,846 -0.07(-0.13%)
Oct 12, 2011 51.57 52.43 51.42 52.35 5,879,819 +1.24(+2.43%)
Oct 11, 2011 51.67 51.67 51.05 51.11 4,732,444 -0.63(-1.22%)
Oct 10, 2011 50.90 51.76 50.81 51.74 2,636,695 +1.23(+2.43%)
Oct 07, 2011 50.88 50.88 49.98 50.51 6,612,753 +0.08(+0.17%)
Oct 06, 2011 50.06 50.42 50.00 50.42 3,832,565 +0.82(+1.66%)
Oct 05, 2011 49.26 49.68 49.08 49.60 4,305,475 +0.24(+0.48%)
Oct 04, 2011 48.93 49.36 47.62 49.36 8,415,106 -0.43(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.