Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.44	35.36	34.07	34.41	331,372	-0.69(-1.96%)
Oct 28, 2011	35.40	35.58	34.82	35.10	401,735	-0.41(-1.16%)
Oct 27, 2011	35.78	36.34	34.96	35.51	510,495	+0.94(+2.73%)
Oct 26, 2011	34.68	34.91	33.86	34.57	463,858	+0.46(+1.35%)
Oct 25, 2011	34.07	35.06	32.79	34.10	642,798	-0.03(-0.09%)
Oct 24, 2011	33.37	34.39	33.16	34.14	389,569	+1.00(+3.01%)
Oct 21, 2011	32.69	33.17	32.39	33.14	220,708	+0.75(+2.31%)
Oct 20, 2011	32.06	32.54	31.54	32.39	328,927	+0.41(+1.29%)
Oct 19, 2011	32.19	32.76	31.87	31.98	250,423	-0.30(-0.92%)
Oct 18, 2011	31.21	32.64	30.88	32.27	357,002	+1.21(+3.89%)
Oct 17, 2011	31.87	31.96	30.91	31.06	233,034	-1.03(-3.21%)
Oct 14, 2011	32.09	32.34	31.53	32.09	182,317	+0.44(+1.38%)
Oct 13, 2011	31.29	31.84	30.94	31.66	255,091	+0.05(+0.15%)
Oct 12, 2011	30.84	32.04	30.84	31.61	250,246	+0.98(+3.21%)
Oct 11, 2011	30.13	30.84	30.13	30.63	196,942	+0.21(+0.69%)
Oct 10, 2011	30.40	30.43	29.96	30.42	369,048	+0.79(+2.66%)
Oct 07, 2011	30.60	30.63	29.35	29.63	347,218	-0.84(-2.77%)
Oct 06, 2011	30.24	30.51	29.94	30.47	242,430	+0.91(+3.09%)
Oct 05, 2011	28.32	29.82	28.05	29.56	444,686	+1.32(+4.67%)
Oct 04, 2011	26.25	28.29	25.92	28.24	403,924	+1.69(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.