Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.530
8.910
8.410
8.490
120,657
-0.17(-1.96%)
Oct 28, 2011
8.920
9.000
8.660
8.660
126,851
-0.34(-3.78%)
Oct 27, 2011
9.000
9.000
8.708
9.000
216,770
+0.05(+0.56%)
Oct 26, 2011
8.500
8.950
8.340
8.950
120,404
+0.58(+6.93%)
Oct 25, 2011
8.710
8.830
8.320
8.370
88,839
-0.44(-4.99%)
Oct 24, 2011
8.520
8.960
8.520
8.810
114,280
+0.22(+2.56%)
Oct 21, 2011
8.350
8.640
8.250
8.590
127,280
+0.39(+4.76%)
Oct 20, 2011
8.360
8.400
7.900
8.200
101,153
-0.18(-2.15%)
Oct 19, 2011
8.670
8.880
8.310
8.380
90,388
-0.35(-4.01%)
Oct 18, 2011
8.490
8.760
8.210
8.730
150,774
+0.14(+1.63%)
Oct 17, 2011
8.770
8.850
8.490
8.590
80,404
-0.29(-3.27%)
Oct 14, 2011
8.720
8.890
8.700
8.880
73,763
+0.31(+3.62%)
Oct 13, 2011
8.550
8.670
8.300
8.570
85,124
-0.07(-0.81%)
Oct 12, 2011
8.130
8.730
8.130
8.640
150,694
+0.62(+7.73%)
Oct 11, 2011
8.060
8.310
7.770
8.020
113,714
-0.12(-1.47%)
Oct 10, 2011
7.790
8.190
7.600
8.140
94,015
+0.52(+6.82%)
Oct 07, 2011
7.930
7.940
7.560
7.620
99,286
-0.30(-3.79%)
Oct 06, 2011
7.950
8.020
7.630
7.920
111,929
+0.09(+1.15%)
Oct 05, 2011
7.540
7.900
7.320
7.830
125,472
+0.29(+3.85%)
Oct 04, 2011
6.500
7.570
6.500
7.540
245,701
+0.98(+14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.