Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.15	28.66	27.15	28.19	445,176	+0.32(+1.15%)
Oct 28, 2011	28.52	29.00	27.72	27.87	396,765	-0.26(-0.92%)
Oct 27, 2011	28.15	29.75	27.98	28.13	506,024	+1.33(+4.96%)
Oct 26, 2011	26.80	27.00	25.66	26.80	157,093	+0.45(+1.71%)
Oct 25, 2011	26.15	26.67	26.15	26.35	272,931	-0.04(-0.15%)
Oct 24, 2011	26.08	26.61	25.95	26.39	316,365	+0.47(+1.81%)
Oct 21, 2011	26.10	26.25	25.61	25.92	137,899	+0.35(+1.37%)
Oct 20, 2011	26.28	26.35	25.31	25.57	169,711	-0.78(-2.96%)
Oct 19, 2011	27.21	27.46	26.04	26.35	110,098	-1.02(-3.73%)
Oct 18, 2011	27.87	27.89	26.75	27.37	232,614	-0.37(-1.33%)
Oct 17, 2011	27.85	28.21	27.61	27.74	201,435	-0.37(-1.32%)
Oct 14, 2011	27.52	28.14	27.37	28.11	119,419	+1.00(+3.69%)
Oct 13, 2011	26.87	27.45	26.55	27.11	113,715	-0.02(-0.07%)
Oct 12, 2011	27.16	27.68	26.91	27.13	296,938	+0.43(+1.61%)
Oct 11, 2011	26.13	26.83	25.91	26.70	144,826	+0.24(+0.91%)
Oct 10, 2011	25.47	26.47	25.47	26.46	182,965	+1.57(+6.31%)
Oct 07, 2011	25.69	26.10	24.65	24.89	147,286	-0.71(-2.77%)
Oct 06, 2011	24.11	25.78	24.11	25.60	234,921	+1.25(+5.13%)
Oct 05, 2011	23.46	24.71	23.15	24.35	155,192	+0.60(+2.53%)
Oct 04, 2011	21.55	23.77	21.22	23.75	204,344	+1.92(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.