G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.57 14.33 13.57 14.10 890,352 +0.16(+1.15%)
Oct 28, 2011 14.26 14.50 13.86 13.94 793,530 -0.13(-0.92%)
Oct 27, 2011 14.07 14.88 13.99 14.06 1,012,048 +0.66(+4.96%)
Oct 26, 2011 13.40 13.50 12.83 13.40 314,186 +0.22(+1.71%)
Oct 25, 2011 13.07 13.34 13.07 13.18 545,862 -0.02(-0.15%)
Oct 24, 2011 13.04 13.30 12.97 13.20 632,730 +0.23(+1.81%)
Oct 21, 2011 13.05 13.12 12.80 12.96 275,798 +0.18(+1.37%)
Oct 20, 2011 13.14 13.18 12.65 12.79 339,422 -0.39(-2.96%)
Oct 19, 2011 13.61 13.73 13.02 13.18 220,196 -0.51(-3.73%)
Oct 18, 2011 13.94 13.95 13.38 13.69 465,228 -0.18(-1.33%)
Oct 17, 2011 13.93 14.11 13.80 13.87 402,870 -0.19(-1.32%)
Oct 14, 2011 13.76 14.07 13.69 14.05 238,838 +0.50(+3.69%)
Oct 13, 2011 13.44 13.72 13.28 13.55 227,430 -0.01(-0.07%)
Oct 12, 2011 13.58 13.84 13.46 13.56 593,876 +0.21(+1.61%)
Oct 11, 2011 13.06 13.41 12.96 13.35 289,652 +0.12(+0.91%)
Oct 10, 2011 12.73 13.23 12.73 13.23 365,930 +0.79(+6.31%)
Oct 07, 2011 12.85 13.05 12.32 12.45 294,572 -0.36(-2.77%)
Oct 06, 2011 12.05 12.89 12.05 12.80 469,842 +0.62(+5.13%)
Oct 05, 2011 11.73 12.35 11.57 12.18 310,384 +0.30(+2.53%)
Oct 04, 2011 10.78 11.88 10.61 11.88 408,688 +0.96(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.