Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	51.69	52.18	50.41	50.67	8,014,318	-2.71(-5.08%)
Oct 28, 2011	51.82	53.46	51.67	53.38	8,358,141	+1.37(+2.63%)
Oct 27, 2011	51.52	52.49	51.25	52.01	8,208,917	+1.70(+3.38%)
Oct 26, 2011	50.19	51.00	49.36	50.31	10,080,218	+0.47(+0.94%)
Oct 25, 2011	49.93	50.50	49.47	49.84	8,224,782	-1.10(-2.16%)
Oct 24, 2011	49.68	51.03	49.59	50.94	9,773,633	+1.18(+2.37%)
Oct 21, 2011	48.31	49.77	47.85	49.76	17,198,880	+4.26(+9.36%)
Oct 20, 2011	45.25	47.27	45.02	45.50	13,317,664	+0.32(+0.71%)
Oct 19, 2011	46.48	46.67	45.00	45.18	7,473,761	-1.73(-3.69%)
Oct 18, 2011	45.92	47.26	44.84	46.91	6,765,847	+0.94(+2.04%)
Oct 17, 2011	46.44	47.65	45.78	45.97	6,150,142	-0.82(-1.75%)
Oct 14, 2011	46.57	47.25	45.93	46.79	5,967,527	+0.86(+1.87%)
Oct 13, 2011	44.42	46.28	44.37	45.93	7,502,963	+1.48(+3.33%)
Oct 12, 2011	45.13	45.40	44.41	44.45	6,510,509	-0.01(-0.02%)
Oct 11, 2011	44.75	45.67	44.13	44.46	6,717,698	-0.46(-1.02%)
Oct 10, 2011	43.69	45.00	43.62	44.92	6,078,490	+1.78(+4.13%)
Oct 07, 2011	43.77	44.14	42.46	43.14	8,100,818	-0.51(-1.17%)
Oct 06, 2011	43.75	43.96	42.31	43.65	7,602,178	+0.86(+2.01%)
Oct 05, 2011	40.72	43.11	40.64	42.79	11,480,378	+2.14(+5.26%)
Oct 04, 2011	38.43	40.69	37.63	40.65	12,299,655	+1.73(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.