Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.82	23.89	23.82	23.85	190,641	+0.02(+0.07%)
Oct 28, 2011	23.86	23.90	23.82	23.83	150,533	-0.05(-0.20%)
Oct 27, 2011	23.86	23.91	23.79	23.88	199,795	+0.09(+0.40%)
Oct 26, 2011	23.82	23.83	23.79	23.79	38,151	-0.05(-0.20%)
Oct 25, 2011	23.77	23.85	23.77	23.83	108,462	+0.03(+0.13%)
Oct 24, 2011	23.82	23.82	23.76	23.80	105,247	+0.04(+0.17%)
Oct 21, 2011	23.83	23.83	23.76	23.76	87,288	-0.02(-0.07%)
Oct 20, 2011	23.78	23.82	23.74	23.78	80,054	+0.02(+0.10%)
Oct 19, 2011	23.74	23.79	23.72	23.75	118,789	+0.02(+0.07%)
Oct 18, 2011	23.77	23.77	23.72	23.74	57,089	-0.01(-0.03%)
Oct 17, 2011	23.75	23.78	23.74	23.75	76,968	+0.02(+0.07%)
Oct 14, 2011	23.81	23.81	23.73	23.73	106,886	-0.04(-0.17%)
Oct 13, 2011	23.76	23.89	23.73	23.77	83,344	-0.02(-0.07%)
Oct 12, 2011	23.75	23.79	23.68	23.79	94,676	+0.09(+0.36%)
Oct 11, 2011	23.69	23.78	23.69	23.70	69,858	-0.05(-0.23%)
Oct 10, 2011	23.71	23.78	23.67	23.75	264,355	+0.04(+0.15%)
Oct 07, 2011	23.68	23.79	23.63	23.72	446,519	-0.03(-0.12%)
Oct 06, 2011	23.67	23.75	23.67	23.75	199,399	+0.04(+0.17%)
Oct 05, 2011	23.61	23.71	23.61	23.71	82,168	+0.04(+0.18%)
Oct 04, 2011	23.73	23.73	23.62	23.67	35,630	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.