Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.79	54.37	53.46	54.35	1,185,748	+1.32(+2.50%)
Nov 29, 2011	52.88	53.34	52.78	53.03	829,110	+0.06(+0.12%)
Nov 28, 2011	53.01	53.36	52.75	52.96	897,790	+0.72(+1.38%)
Nov 25, 2011	51.67	52.43	51.55	52.24	492,075	+0.39(+0.76%)
Nov 23, 2011	52.24	52.32	51.83	51.85	1,061,104	-0.79(-1.51%)
Nov 22, 2011	52.98	53.16	52.26	52.64	1,074,282	-0.39(-0.73%)
Nov 21, 2011	52.21	53.26	50.99	53.03	1,357,136	-0.11(-0.22%)
Nov 18, 2011	51.73	53.19	51.48	53.14	1,847,064	+1.75(+3.40%)
Nov 17, 2011	51.84	52.86	50.96	51.40	2,967,552	-0.95(-1.82%)
Nov 16, 2011	53.80	54.14	52.29	52.35	2,829,855	-1.76(-3.25%)
Nov 15, 2011	54.31	54.36	53.58	54.11	1,661,501	-0.22(-0.41%)
Nov 14, 2011	54.94	55.02	54.23	54.33	1,372,436	-0.66(-1.20%)
Nov 11, 2011	55.57	55.88	54.92	54.99	1,261,341	-0.04(-0.08%)
Nov 10, 2011	54.57	55.43	54.57	55.03	1,031,212	+0.71(+1.30%)
Nov 09, 2011	54.98	55.60	54.29	54.32	1,330,033	-1.73(-3.09%)
Nov 08, 2011	56.26	56.49	55.73	56.05	739,275	-0.11(-0.20%)
Nov 07, 2011	56.01	56.23	55.36	56.17	590,644	+0.29(+0.52%)
Nov 04, 2011	56.06	56.13	55.65	55.88	917,514	-0.37(-0.66%)
Nov 03, 2011	56.03	56.59	55.60	56.25	1,021,238	+0.78(+1.40%)
Nov 02, 2011	55.25	55.51	54.88	55.47	924,593	+0.54(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.