Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.45	27.27	26.45	27.21	67,106	+0.30(+1.11%)
Nov 29, 2011	26.70	27.04	26.70	26.91	104,647	+0.62(+2.36%)
Nov 28, 2011	25.75	26.35	25.75	26.29	46,776	+1.15(+4.57%)
Nov 25, 2011	25.44	25.45	25.14	25.14	137,417	-0.48(-1.87%)
Nov 23, 2011	26.15	26.15	25.44	25.62	88,070	-0.43(-1.65%)
Nov 22, 2011	26.69	26.69	25.95	26.05	178,464	+0.07(+0.27%)
Nov 21, 2011	26.05	26.55	25.71	25.98	50,793	-0.93(-3.46%)
Nov 18, 2011	26.75	27.19	26.75	26.91	55,973	-0.23(-0.85%)
Nov 17, 2011	27.35	27.68	27.06	27.14	78,487	+0.01(+0.04%)
Nov 16, 2011	27.85	27.85	27.12	27.13	98,969	-0.57(-2.06%)
Nov 15, 2011	27.43	27.87	27.43	27.70	67,852	+0.29(+1.06%)
Nov 14, 2011	27.45	27.55	27.16	27.41	118,111	+0.45(+1.67%)
Nov 11, 2011	26.90	26.97	26.35	26.96	84,117	+0.35(+1.32%)
Nov 10, 2011	26.70	26.71	26.19	26.61	66,295	-0.15(-0.56%)
Nov 09, 2011	26.96	27.50	26.52	26.76	97,719	-0.69(-2.51%)
Nov 08, 2011	27.55	27.72	27.32	27.45	417,383	-0.23(-0.83%)
Nov 07, 2011	27.35	27.80	27.30	27.68	37,346	+0.59(+2.18%)
Nov 04, 2011	27.35	27.35	26.98	27.09	50,775	+0.20(+0.74%)
Nov 03, 2011	26.50	27.07	26.50	26.89	73,830	+0.25(+0.94%)
Nov 02, 2011	26.20	26.80	26.20	26.64	64,458	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.