Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.25	16.42	16.25	16.36	199,137	+0.07(+0.44%)
Dec 29, 2011	16.05	16.32	16.00	16.29	463,104	+0.24(+1.50%)
Dec 28, 2011	16.17	16.20	15.90	16.05	1,629,912	-0.18(-1.12%)
Dec 27, 2011	16.18	16.29	16.18	16.23	117,740	-0.08(-0.52%)
Dec 23, 2011	16.20	16.34	16.16	16.31	183,430	+0.34(+2.16%)
Dec 21, 2011	15.97	15.99	15.80	15.97	237,442	-0.04(-0.24%)
Dec 20, 2011	15.84	16.05	15.84	16.01	246,431	+0.77(+5.04%)
Dec 19, 2011	15.58	15.64	15.23	15.24	336,236	-0.12(-0.76%)
Dec 16, 2011	15.43	15.51	15.26	15.36	190,360	-0.02(-0.13%)
Dec 15, 2011	15.54	15.56	15.26	15.38	195,139	+0.08(+0.55%)
Dec 14, 2011	15.40	15.45	15.21	15.29	211,535	-0.16(-1.05%)
Dec 13, 2011	15.93	16.13	15.39	15.45	319,071	-0.20(-1.29%)
Dec 12, 2011	15.91	15.91	15.54	15.65	222,508	-0.70(-4.26%)
Dec 09, 2011	16.18	16.38	16.15	16.35	178,427	+0.36(+2.28%)
Dec 08, 2011	16.37	16.40	15.92	15.99	451,001	-0.75(-4.47%)
Dec 07, 2011	16.45	16.84	16.33	16.74	539,781	+0.13(+0.78%)
Dec 06, 2011	16.47	16.72	16.42	16.61	496,006	-0.06(-0.35%)
Dec 05, 2011	16.90	16.95	16.58	16.66	1,162,973	+0.25(+1.51%)
Dec 02, 2011	16.66	16.66	16.38	16.42	175,833	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.