Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.14	20.21	20.09	20.10	14,975	-0.14(-0.69%)
Dec 29, 2011	19.83	20.28	19.83	20.24	21,388	+0.41(+2.07%)
Dec 28, 2011	20.04	20.05	19.83	19.83	19,300	-0.39(-1.92%)
Dec 27, 2011	20.41	20.43	20.20	20.22	26,865	-0.15(-0.75%)
Dec 23, 2011	20.43	20.43	20.20	20.37	39,290	+0.76(+3.88%)
Dec 21, 2011	19.44	19.67	19.34	19.61	3,100	+0.08(+0.41%)
Dec 20, 2011	19.11	19.57	19.11	19.53	16,058	+0.83(+4.44%)
Dec 19, 2011	19.29	19.29	18.64	18.70	23,700	-0.49(-2.55%)
Dec 16, 2011	19.33	19.59	19.15	19.19	21,100	-0.20(-1.03%)
Dec 15, 2011	19.63	19.67	19.36	19.39	41,724	+0.07(+0.36%)
Dec 14, 2011	19.47	19.60	19.23	19.32	31,550	-0.10(-0.51%)
Dec 13, 2011	19.97	20.01	19.19	19.42	341,300	-0.31(-1.57%)
Dec 12, 2011	19.85	19.91	19.58	19.73	37,600	-0.50(-2.47%)
Dec 09, 2011	20.01	20.30	20.00	20.23	32,650	+0.54(+2.74%)
Dec 08, 2011	20.28	20.28	19.63	19.69	318,076	-0.41(-2.04%)
Dec 07, 2011	20.10	20.10	20.10	20.10	23,000	-0.16(-0.79%)
Dec 06, 2011	20.45	20.45	20.26	20.26	1,200	-0.41(-1.99%)
Dec 05, 2011	20.30	20.67	20.30	20.67	252,400	+0.49(+2.43%)
Dec 02, 2011	19.82	20.25	19.82	20.18	85,300	+0.67(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.