Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.55	15.72	15.52	15.64	85,360	+0.09(+0.60%)
Dec 29, 2011	15.47	15.58	15.35	15.55	153,514	+0.13(+0.81%)
Dec 28, 2011	15.56	15.56	15.40	15.42	9,470	-0.25(-1.58%)
Dec 27, 2011	15.68	15.74	15.61	15.67	13,408	+0.03(+0.18%)
Dec 23, 2011	15.79	15.82	15.61	15.64	105,777	+0.09(+0.60%)
Dec 21, 2011	15.55	15.55	15.36	15.55	65,517	+0.02(+0.14%)
Dec 20, 2011	15.45	15.59	15.45	15.53	37,915	+0.47(+3.10%)
Dec 19, 2011	15.30	15.33	15.06	15.06	313,008	-0.19(-1.27%)
Dec 16, 2011	15.40	15.40	15.23	15.25	51,301	-0.03(-0.18%)
Dec 15, 2011	15.39	15.47	15.23	15.28	172,200	+0.00(+0.00%)
Dec 14, 2011	15.38	15.44	15.25	15.28	29,876	-0.29(-1.86%)
Dec 13, 2011	15.75	15.87	15.47	15.57	60,287	-0.11(-0.72%)
Dec 12, 2011	15.81	15.83	15.61	15.68	14,846	-0.46(-2.85%)
Dec 09, 2011	15.92	16.24	15.92	16.14	142,488	+0.35(+2.20%)
Dec 08, 2011	16.08	16.16	15.78	15.80	133,542	-0.50(-3.08%)
Dec 07, 2011	16.14	16.41	16.07	16.30	21,465	+0.06(+0.39%)
Dec 06, 2011	16.17	16.28	16.13	16.24	16,140	-0.03(-0.17%)
Dec 05, 2011	16.32	16.40	16.27	16.27	22,674	+0.10(+0.61%)
Dec 02, 2011	16.30	16.30	16.07	16.17	49,788	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.