Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 36.95 37.03 36.65 36.66 123,556 -0.18(-0.49%)
Dec 29, 2011 36.15 36.94 36.12 36.84 143,761 +0.83(+2.31%)
Dec 28, 2011 36.63 36.79 35.98 36.01 183,029 -0.76(-2.07%)
Dec 27, 2011 36.16 36.88 36.10 36.77 163,113 +0.41(+1.12%)
Dec 23, 2011 36.12 36.39 36.00 36.36 190,866 +0.19(+0.52%)
Dec 21, 2011 36.12 36.27 35.57 36.17 307,664 +0.05(+0.15%)
Dec 20, 2011 35.50 36.33 35.36 36.12 450,348 +1.33(+3.84%)
Dec 19, 2011 35.74 36.06 34.65 34.78 342,215 -0.82(-2.29%)
Dec 16, 2011 35.31 36.19 35.31 35.60 532,183 +0.57(+1.61%)
Dec 15, 2011 35.62 35.67 34.84 35.03 216,327 -0.09(-0.25%)
Dec 14, 2011 35.55 35.64 34.82 35.12 197,628 -0.73(-2.04%)
Dec 13, 2011 36.95 37.24 35.61 35.85 154,246 -0.82(-2.23%)
Dec 12, 2011 36.74 36.74 36.12 36.66 203,549 -0.67(-1.81%)
Dec 09, 2011 36.46 37.52 36.34 37.34 233,298 +1.18(+3.26%)
Dec 08, 2011 36.93 37.26 36.08 36.16 274,180 -1.16(-3.11%)
Dec 07, 2011 37.19 37.58 36.53 37.32 295,078 -0.16(-0.44%)
Dec 06, 2011 37.64 37.78 37.25 37.49 399,911 -0.02(-0.06%)
Dec 05, 2011 37.86 38.21 37.26 37.51 358,331 +0.33(+0.89%)
Dec 02, 2011 37.35 37.75 36.96 37.18 325,627 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.