Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.48	11.68	11.48	11.59	9,442	+0.05(+0.40%)
Dec 29, 2011	11.64	11.79	11.43	11.54	84,776	-0.06(-0.51%)
Dec 28, 2011	11.56	11.78	11.54	11.60	28,925	+0.11(+0.98%)
Dec 27, 2011	11.85	11.86	11.49	11.49	7,559	-0.35(-2.96%)
Dec 23, 2011	11.55	11.84	11.55	11.84	3,324	+0.34(+2.99%)
Dec 21, 2011	11.38	11.50	11.32	11.50	15,575	+0.12(+1.05%)
Dec 20, 2011	11.32	11.38	11.25	11.38	16,696	+0.16(+1.42%)
Dec 19, 2011	11.25	11.26	11.22	11.22	8,038	-0.03(-0.24%)
Dec 16, 2011	11.48	11.48	11.24	11.24	12,440	-0.07(-0.64%)
Dec 15, 2011	11.44	11.44	11.32	11.32	2,656	-0.13(-1.10%)
Dec 14, 2011	11.65	11.65	11.44	11.44	2,163	-0.14(-1.20%)
Dec 13, 2011	11.73	11.73	11.58	11.58	3,785	+0.00(+0.00%)
Dec 12, 2011	11.68	11.73	11.58	11.58	4,762	-0.17(-1.41%)
Dec 09, 2011	11.70	11.75	11.68	11.75	2,861	+0.09(+0.74%)
Dec 08, 2011	11.80	11.80	11.66	11.66	3,499	-0.11(-0.90%)
Dec 07, 2011	11.94	11.94	11.75	11.77	5,478	-0.15(-1.22%)
Dec 06, 2011	12.01	12.01	11.89	11.91	2,737	+0.02(+0.17%)
Dec 05, 2011	11.89	11.89	11.89	11.89	152	-0.12(-0.98%)
Dec 02, 2011	12.04	12.04	11.90	12.01	1,065	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.