Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.83	14.06	13.73	14.03	211,242	+0.20(+1.44%)
Dec 29, 2011	13.88	14.03	13.69	13.83	311,027	-0.06(-0.44%)
Dec 28, 2011	14.12	14.12	13.79	13.89	197,705	-0.32(-2.22%)
Dec 27, 2011	14.14	14.27	14.08	14.21	120,477	-0.01(-0.04%)
Dec 23, 2011	14.30	14.31	14.04	14.21	127,683	+0.06(+0.40%)
Dec 21, 2011	14.20	14.41	13.78	14.16	231,659	-0.11(-0.79%)
Dec 20, 2011	13.96	14.35	13.79	14.27	382,839	+0.52(+3.78%)
Dec 19, 2011	14.13	14.24	13.70	13.75	265,815	-0.24(-1.71%)
Dec 16, 2011	13.94	14.18	13.90	13.99	403,443	+0.20(+1.48%)
Dec 15, 2011	14.06	14.12	13.58	13.79	292,651	-0.13(-0.95%)
Dec 14, 2011	13.92	13.99	13.59	13.92	277,892	-0.13(-0.91%)
Dec 13, 2011	14.46	14.67	13.95	14.04	246,825	-0.26(-1.82%)
Dec 12, 2011	14.12	14.37	14.01	14.30	394,341	-0.01(-0.07%)
Dec 09, 2011	13.83	14.44	13.77	14.31	647,527	+0.50(+3.61%)
Dec 08, 2011	13.98	14.50	13.81	13.82	618,329	-0.34(-2.38%)
Dec 07, 2011	14.18	14.26	14.04	14.15	445,410	-0.13(-0.89%)
Dec 06, 2011	14.32	14.42	14.08	14.28	394,091	+0.02(+0.14%)
Dec 05, 2011	14.46	14.60	14.16	14.26	360,844	+0.02(+0.11%)
Dec 02, 2011	14.45	14.51	14.19	14.24	363,812	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.