Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.61	26.20	25.61	26.01	47,080	+0.97(+3.87%)
Feb 25, 2011	25.25	25.41	25.04	25.04	57,074	-0.41(-1.61%)
Feb 24, 2011	25.52	25.52	25.18	25.45	42,700	+0.16(+0.63%)
Feb 23, 2011	24.90	25.55	24.90	25.29	45,641	-0.26(-1.02%)
Feb 22, 2011	25.60	25.76	25.15	25.55	174,891	-0.20(-0.78%)
Feb 18, 2011	25.83	26.35	25.50	25.75	212,741	-0.05(-0.19%)
Feb 17, 2011	25.55	25.95	25.46	25.80	73,213	+0.15(+0.58%)
Feb 16, 2011	25.53	25.74	25.24	25.65	39,558	+0.56(+2.23%)
Feb 15, 2011	25.02	25.30	25.02	25.09	66,474	-0.17(-0.67%)
Feb 14, 2011	25.07	25.39	25.07	25.26	38,993	+0.78(+3.19%)
Feb 11, 2011	24.45	24.70	24.22	24.48	62,873	+0.08(+0.33%)
Feb 10, 2011	24.26	24.50	24.15	24.40	59,007	-0.25(-1.01%)
Feb 09, 2011	24.77	24.77	24.54	24.65	104,524	-0.39(-1.56%)
Feb 08, 2011	25.00	25.20	24.90	25.04	52,742	-0.16(-0.63%)
Feb 07, 2011	25.42	25.42	25.01	25.20	54,018	-0.14(-0.55%)
Feb 04, 2011	25.20	25.42	25.10	25.34	49,941	-0.23(-0.90%)
Feb 03, 2011	25.03	25.69	25.03	25.57	60,387	-0.66(-2.52%)
Feb 02, 2011	26.50	26.50	26.05	26.23	57,919	-0.60(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.