Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.50	44.71	43.43	44.13	143,040	+0.02(+0.04%)
Feb 25, 2011	42.46	44.17	42.46	44.11	154,979	+1.67(+3.94%)
Feb 24, 2011	41.21	42.68	40.79	42.44	195,401	+1.40(+3.40%)
Feb 23, 2011	43.07	43.07	40.99	41.04	214,827	-2.05(-4.76%)
Feb 22, 2011	43.79	44.43	43.09	43.10	115,241	-1.26(-2.84%)
Feb 18, 2011	45.17	45.17	44.10	44.35	98,903	-0.51(-1.13%)
Feb 17, 2011	44.58	45.09	44.41	44.86	138,730	+0.34(+0.77%)
Feb 16, 2011	44.09	44.73	43.79	44.52	72,854	+0.64(+1.45%)
Feb 15, 2011	44.83	44.83	43.86	43.88	121,923	-0.92(-2.06%)
Feb 14, 2011	44.80	44.83	44.46	44.80	78,973	+0.16(+0.35%)
Feb 11, 2011	43.56	44.65	43.35	44.65	139,035	+0.88(+2.01%)
Feb 10, 2011	42.56	43.79	42.56	43.77	100,944	+0.88(+2.05%)
Feb 09, 2011	43.11	43.21	42.55	42.89	64,896	-0.28(-0.66%)
Feb 08, 2011	43.08	43.27	42.70	43.17	68,944	-0.06(-0.14%)
Feb 07, 2011	42.98	43.76	42.83	43.23	72,050	+0.46(+1.07%)
Feb 04, 2011	43.29	43.41	42.63	42.78	87,195	-0.42(-0.98%)
Feb 03, 2011	43.33	43.68	42.63	43.20	153,191	-0.22(-0.50%)
Feb 02, 2011	43.90	44.40	43.35	43.41	109,062	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.