Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.01	31.37	31.01	31.34	34,640	+0.18(+0.58%)
Mar 30, 2011	31.16	31.22	31.07	31.16	18,228	+0.15(+0.48%)
Mar 29, 2011	31.21	31.76	30.83	31.01	30,055	-0.03(-0.10%)
Mar 28, 2011	31.34	31.42	31.01	31.04	22,081	-0.14(-0.45%)
Mar 25, 2011	31.18	31.23	31.12	31.18	27,392	+0.16(+0.52%)
Mar 24, 2011	30.92	31.03	30.85	31.02	15,987	+0.28(+0.91%)
Mar 23, 2011	30.81	30.82	30.67	30.74	8,847	-0.14(-0.45%)
Mar 22, 2011	30.94	30.94	29.55	30.88	15,339	+0.07(+0.23%)
Mar 21, 2011	30.62	30.81	30.61	30.81	27,040	+0.51(+1.68%)
Mar 18, 2011	30.81	30.81	30.29	30.30	52,884	-0.12(-0.39%)
Mar 17, 2011	30.20	30.42	30.20	30.42	32,139	+0.39(+1.30%)
Mar 16, 2011	30.16	30.17	29.65	30.03	33,687	+0.32(+1.08%)
Mar 15, 2011	29.72	30.24	29.71	29.71	90,460	-0.53(-1.76%)
Mar 14, 2011	30.22	30.34	30.08	30.24	16,042	-0.09(-0.29%)
Mar 11, 2011	30.45	30.45	30.07	30.33	30,003	-0.01(-0.03%)
Mar 10, 2011	30.64	30.76	30.13	30.34	49,971	-0.51(-1.65%)
Mar 09, 2011	31.23	31.23	30.76	30.85	34,139	-0.42(-1.34%)
Mar 08, 2011	31.37	31.59	31.19	31.27	28,244	-0.18(-0.57%)
Mar 07, 2011	31.67	31.70	31.31	31.45	8,005	-0.12(-0.38%)
Mar 04, 2011	31.52	31.73	31.52	31.57	30,065	-0.04(-0.13%)
Mar 03, 2011	31.82	31.82	31.61	31.61	25,932	+0.05(+0.16%)
Mar 02, 2011	31.67	31.73	31.50	31.56	24,476	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.