US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 74.53 74.56 74.36 74.36 1,434,016 -0.08(-0.11%)
Mar 30, 2011 74.45 74.45 74.45 74.45 1,118,929 +0.13(+0.17%)
Mar 29, 2011 74.36 74.49 74.29 74.32 760,685 -0.09(-0.12%)
Mar 28, 2011 74.36 74.46 74.33 74.41 2,040,721 -0.04(-0.05%)
Mar 25, 2011 74.65 74.65 74.40 74.45 1,146,795 -0.06(-0.09%)
Mar 24, 2011 74.60 74.65 74.47 74.51 2,219,448 -0.21(-0.27%)
Mar 23, 2011 74.86 74.87 74.68 74.72 667,572 -0.04(-0.05%)
Mar 22, 2011 74.67 74.79 74.65 74.75 854,947 +0.01(+0.01%)
Mar 21, 2011 74.74 74.83 74.72 74.75 651,476 -0.18(-0.24%)
Mar 18, 2011 74.85 74.95 74.79 74.92 541,201 -0.03(-0.04%)
Mar 17, 2011 74.89 75.04 74.80 74.95 826,669 -0.18(-0.24%)
Mar 16, 2011 74.95 75.36 74.88 75.13 1,430,886 +0.34(+0.45%)
Mar 15, 2011 74.93 74.95 74.77 74.79 950,747 +0.03(+0.04%)
Mar 14, 2011 74.85 74.97 74.76 74.76 587,945 +0.04(+0.06%)
Mar 11, 2011 74.73 74.80 74.63 74.72 669,749 +0.01(+0.02%)
Mar 10, 2011 74.56 74.74 74.47 74.70 661,458 +0.26(+0.35%)
Mar 09, 2011 74.31 74.53 74.24 74.44 834,919 +0.18(+0.24%)
Mar 08, 2011 74.32 74.32 74.20 74.27 745,301 -0.06(-0.08%)
Mar 07, 2011 74.23 74.43 74.14 74.32 878,064 +0.04(+0.05%)
Mar 04, 2011 74.19 74.35 74.17 74.29 1,076,713 +0.20(+0.27%)
Mar 03, 2011 74.21 74.22 74.05 74.09 874,629 -0.26(-0.35%)
Mar 02, 2011 74.49 74.55 74.34 74.35 715,614 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.