Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	74.53	74.56	74.36	74.36	1,434,016	-0.08(-0.11%)
Mar 30, 2011	74.45	74.45	74.45	74.45	1,118,929	+0.13(+0.17%)
Mar 29, 2011	74.36	74.49	74.29	74.32	760,685	-0.09(-0.12%)
Mar 28, 2011	74.36	74.46	74.33	74.41	2,040,721	-0.04(-0.05%)
Mar 25, 2011	74.65	74.65	74.40	74.45	1,146,795	-0.06(-0.09%)
Mar 24, 2011	74.60	74.65	74.47	74.51	2,219,448	-0.21(-0.27%)
Mar 23, 2011	74.86	74.87	74.68	74.72	667,572	-0.04(-0.05%)
Mar 22, 2011	74.67	74.79	74.65	74.75	854,947	+0.01(+0.01%)
Mar 21, 2011	74.74	74.83	74.72	74.75	651,476	-0.18(-0.24%)
Mar 18, 2011	74.85	74.95	74.79	74.92	541,201	-0.03(-0.04%)
Mar 17, 2011	74.89	75.04	74.80	74.95	826,669	-0.18(-0.24%)
Mar 16, 2011	74.95	75.36	74.88	75.13	1,430,886	+0.34(+0.45%)
Mar 15, 2011	74.93	74.95	74.77	74.79	950,747	+0.03(+0.04%)
Mar 14, 2011	74.85	74.97	74.76	74.76	587,945	+0.04(+0.06%)
Mar 11, 2011	74.73	74.80	74.63	74.72	669,749	+0.01(+0.02%)
Mar 10, 2011	74.56	74.74	74.47	74.70	661,458	+0.26(+0.35%)
Mar 09, 2011	74.31	74.53	74.24	74.44	834,919	+0.18(+0.24%)
Mar 08, 2011	74.32	74.32	74.20	74.27	745,301	-0.06(-0.08%)
Mar 07, 2011	74.23	74.43	74.14	74.32	878,064	+0.04(+0.05%)
Mar 04, 2011	74.19	74.35	74.17	74.29	1,076,713	+0.20(+0.27%)
Mar 03, 2011	74.21	74.22	74.05	74.09	874,629	-0.26(-0.35%)
Mar 02, 2011	74.49	74.55	74.34	74.35	715,614	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.