Madison Strategic Sector Premium Fund (NY: MSP )

23.75 USD -0.96 (-3.91%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.68 12.77 12.66 12.66 22,653 -0.12(-0.94%)
Mar 30, 2011 12.84 12.84 12.74 12.78 9,965 +0.06(+0.47%)
Mar 29, 2011 12.72 12.76 12.71 12.72 7,676 +0.02(+0.16%)
Mar 28, 2011 12.80 12.80 12.68 12.70 6,218 -0.03(-0.24%)
Mar 25, 2011 12.72 12.74 12.71 12.73 10,108 +0.02(+0.16%)
Mar 24, 2011 12.69 12.74 12.68 12.71 5,723 +0.05(+0.39%)
Mar 23, 2011 12.65 12.66 12.59 12.66 8,922 +0.01(+0.09%)
Mar 22, 2011 12.67 12.76 12.64 12.65 5,903 -0.08(-0.63%)
Mar 21, 2011 12.63 12.73 12.63 12.73 13,264 +0.23(+1.84%)
Mar 18, 2011 12.61 12.61 12.45 12.50 10,996 +0.05(+0.40%)
Mar 17, 2011 12.32 12.47 12.32 12.45 13,932 +0.23(+1.88%)
Mar 16, 2011 12.38 12.38 12.22 12.22 24,258 -0.37(-2.94%)
Mar 15, 2011 12.51 12.66 12.51 12.59 33,153 -0.20(-1.56%)
Mar 14, 2011 12.78 12.81 12.73 12.79 16,019 -0.05(-0.39%)
Mar 11, 2011 12.71 12.84 12.71 12.84 15,561 +0.15(+1.18%)
Mar 10, 2011 12.95 12.95 12.66 12.69 22,950 -0.29(-2.23%)
Mar 09, 2011 13.06 13.06 12.92 12.98 8,297 -0.04(-0.31%)
Mar 08, 2011 12.97 13.03 12.95 13.02 6,332 +0.10(+0.77%)
Mar 07, 2011 12.95 12.98 12.87 12.92 16,677 +0.02(+0.16%)
Mar 04, 2011 13.07 13.12 12.87 12.90 16,711 -0.17(-1.30%)
Mar 03, 2011 13.00 13.14 13.00 13.07 15,234 +0.11(+0.85%)
Mar 02, 2011 12.91 12.96 12.86 12.96 13,276 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.