Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.20	60.94	60.15	60.86	166,626	+0.70(+1.17%)
Mar 30, 2011	60.00	60.34	59.89	60.15	69,465	+1.01(+1.72%)
Mar 29, 2011	58.94	59.28	58.63	59.14	84,330	+0.42(+0.72%)
Mar 28, 2011	58.70	58.94	58.64	58.71	95,994	-0.58(-0.98%)
Mar 25, 2011	59.19	59.54	59.14	59.29	69,445	+0.07(+0.12%)
Mar 24, 2011	59.07	59.42	58.48	59.22	156,217	+0.64(+1.10%)
Mar 23, 2011	58.07	58.76	57.83	58.58	84,822	+0.63(+1.08%)
Mar 22, 2011	58.09	58.11	57.78	57.95	61,474	+0.21(+0.37%)
Mar 21, 2011	57.78	57.90	57.61	57.74	115,328	+1.51(+2.68%)
Mar 18, 2011	56.79	56.79	56.18	56.23	97,319	-0.06(-0.11%)
Mar 17, 2011	56.68	56.68	56.00	56.29	83,856	-0.14(-0.25%)
Mar 16, 2011	57.17	57.71	55.95	56.43	148,202	-1.33(-2.29%)
Mar 15, 2011	57.44	58.07	57.35	57.76	353,395	-0.93(-1.58%)
Mar 14, 2011	58.44	58.77	58.20	58.69	85,812	+0.14(+0.24%)
Mar 11, 2011	57.92	58.77	57.89	58.55	144,954	-0.03(-0.05%)
Mar 10, 2011	58.91	58.91	58.32	58.58	227,361	-0.86(-1.45%)
Mar 09, 2011	59.39	59.58	59.16	59.44	80,125	+0.14(+0.23%)
Mar 08, 2011	58.74	59.48	58.39	59.30	160,619	+1.14(+1.97%)
Mar 07, 2011	58.83	59.01	57.92	58.16	85,322	-0.50(-0.85%)
Mar 04, 2011	58.77	58.80	58.16	58.66	78,241	+0.08(+0.14%)
Mar 03, 2011	58.01	58.59	58.01	58.58	43,868	+1.08(+1.87%)
Mar 02, 2011	57.05	57.72	57.05	57.50	67,894	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.